Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.06 | 20.028,9414 | -0,50 | 1 | 20.029 |
| 18.17.57 | 20.034,3203 | -0,48 | 1 | 20.034 |
| 18.17.56 | 20.026,4219 | -0,52 | 1 | 20.026 |
| 18.17.52 | 20.032,7305 | -0,49 | 1 | 20.033 |
| 18.17.46 | 20.025,1641 | -0,52 | 1 | 20.025 |
| 18.17.42 | 20.034,3203 | -0,48 | 1 | 20.034 |
| 18.17.37 | 20.031,1309 | -0,49 | 1 | 20.031 |
| 18.17.36 | 20.026,4219 | -0,52 | 1 | 20.026 |
| 18.17.31 | 20.034,3203 | -0,48 | 1 | 20.034 |
| 18.17.21 | 20.031,1309 | -0,49 | 1 | 20.031 |
| 18.17.16 | 20.038,373 | -0,46 | 1 | 20.038 |
| 18.17.11 | 20.029,5391 | -0,50 | 1 | 20.030 |
| 18.17.06 | 20.036,4824 | -0,47 | 1 | 20.036 |
| 18.17.01 | 20.029,5391 | -0,50 | 1 | 20.030 |
| 18.16.56 | 20.027,9492 | -0,51 | 1 | 20.028 |
| 18.16.56 | 20.033,9629 | -0,48 | 1 | 20.034 |
| 18.16.52 | 20.031,1309 | -0,49 | 1 | 20.031 |
| 18.16.46 | 20.029,5391 | -0,50 | 1 | 20.030 |
| 18.16.46 | 20.039,6328 | -0,45 | 1 | 20.040 |
| 18.16.41 | 20.026,6895 | -0,52 | 1 | 20.027 |
| 18.16.36 | 20.037,1113 | -0,46 | 1 | 20.037 |
| 18.16.36 | 20.031,1309 | -0,49 | 1 | 20.031 |
| 18.16.30 | 20.027,6191 | -0,51 | 1 | 20.028 |
| 18.16.26 | 20.034,5918 | -0,48 | 1 | 20.035 |
| 18.16.25 | 20.030,8008 | -0,50 | 1 | 20.031 |
| 18.16.20 | 20.026,3594 | -0,52 | 1 | 20.026 |
| 18.16.15 | 20.032,7305 | -0,49 | 1 | 20.033 |
| 18.16.06 | 20.037,1113 | -0,46 | 1 | 20.037 |
| 18.16.05 | 20.031,1309 | -0,49 | 1 | 20.031 |
| 18.15.56 | 20.024,5352 | -0,53 | 1 | 20.025 |