Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.41 | 493,8425 | -0,23 | 1 | 494 |
| 20.53.14 | 493,8725 | -0,22 | 1 | 494 |
| 20.53.11 | 493,8605 | -0,23 | 1 | 494 |
| 20.52.44 | 493,8788 | -0,22 | 1 | 494 |
| 20.52.41 | 493,871 | -0,22 | 1 | 494 |
| 20.52.14 | 493,8851 | -0,22 | 1 | 494 |
| 20.52.10 | 493,8875 | -0,22 | 1 | 494 |
| 20.51.44 | 493,9165 | -0,22 | 1 | 494 |
| 20.51.40 | 493,916 | -0,22 | 1 | 494 |
| 20.51.14 | 493,9416 | -0,21 | 1 | 494 |
| 20.51.11 | 493,933 | -0,21 | 1 | 494 |
| 20.50.40 | 493,939 | -0,21 | 1 | 494 |
| 20.50.14 | 493,9479 | -0,21 | 1 | 494 |
| 20.50.10 | 493,9415 | -0,21 | 1 | 494 |
| 20.50.04 | 493,9293 | -0,21 | 1 | 494 |
| 20.49.41 | 493,929 | -0,21 | 1 | 494 |
| 20.49.10 | 493,9345 | -0,21 | 1 | 494 |
| 20.48.44 | 493,9293 | -0,21 | 1 | 494 |
| 20.48.41 | 493,9395 | -0,21 | 1 | 494 |
| 20.48.14 | 493,9668 | -0,20 | 1 | 494 |
| 20.48.11 | 493,9525 | -0,21 | 1 | 494 |
| 20.48.04 | 493,9479 | -0,21 | 1 | 494 |
| 20.47.40 | 493,9475 | -0,21 | 1 | 494 |
| 20.47.10 | 493,945 | -0,21 | 1 | 494 |
| 20.45.44 | 493,9479 | -0,21 | 1 | 494 |
| 20.45.40 | 493,934 | -0,21 | 1 | 494 |
| 20.45.14 | 493,9355 | -0,21 | 1 | 494 |
| 20.45.10 | 493,93 | -0,21 | 1 | 494 |
| 20.44.44 | 493,9386 | -0,21 | 1 | 494 |
| 20.44.40 | 493,926 | -0,21 | 1 | 494 |