Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.18 | 164,0047 | +0,36 | 1 | 164 |
| 19.12.08 | 164,0253 | +0,37 | 1 | 164 |
| 19.12.07 | 164,0135 | +0,37 | 1 | 164 |
| 19.12.06 | 164,01 | +0,36 | 1 | 164 |
| 19.12.05 | 164,0075 | +0,36 | 1 | 164 |
| 19.12.00 | 164,0045 | +0,36 | 1 | 164 |
| 19.11.59 | 164,0075 | +0,36 | 1 | 164 |
| 19.11.58 | 164,0047 | +0,36 | 1 | 164 |
| 19.11.57 | 164,0045 | +0,36 | 1 | 164 |
| 19.11.56 | 164,0075 | +0,36 | 1 | 164 |
| 19.11.54 | 164,0015 | +0,36 | 1 | 164 |
| 19.11.51 | 164,0045 | +0,36 | 1 | 164 |
| 19.11.48 | 164,0075 | +0,36 | 1 | 164 |
| 19.11.48 | 163,9945 | +0,36 | 1 | 164 |
| 19.11.45 | 164,01 | +0,36 | 1 | 164 |
| 19.11.38 | 163,9841 | +0,35 | 1 | 164 |
| 19.11.30 | 164,0045 | +0,36 | 1 | 164 |
| 19.11.29 | 164,0075 | +0,36 | 1 | 164 |
| 19.11.28 | 164,0045 | +0,36 | 1 | 164 |
| 19.11.25 | 164,0075 | +0,36 | 1 | 164 |
| 19.11.19 | 164,0045 | +0,36 | 1 | 164 |
| 19.11.18 | 164,0015 | +0,36 | 1 | 164 |
| 19.11.18 | 164,0047 | +0,36 | 1 | 164 |
| 19.11.08 | 163,9945 | +0,36 | 1 | 164 |
| 19.11.07 | 164,0045 | +0,36 | 1 | 164 |
| 19.10.58 | 164,0015 | +0,36 | 1 | 164 |
| 19.10.56 | 164,0045 | +0,36 | 1 | 164 |
| 19.10.54 | 164,0015 | +0,36 | 1 | 164 |
| 19.10.53 | 164,0045 | +0,36 | 1 | 164 |
| 19.10.53 | 164,0015 | +0,36 | 1 | 164 |