Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.10.43 | 31,8333 | +0,33 | 1 | 32 |
| 07.10.41 | 31,8344 | +0,34 | 1 | 32 |
| 07.10.37 | 31,8351 | +0,34 | 1 | 32 |
| 07.10.34 | 31,8339 | +0,33 | 1 | 32 |
| 07.10.32 | 31,8333 | +0,33 | 1 | 32 |
| 07.10.23 | 31,8339 | +0,33 | 1 | 32 |
| 07.10.21 | 31,8351 | +0,34 | 1 | 32 |
| 07.10.20 | 31,8333 | +0,33 | 1 | 32 |
| 07.10.19 | 31,8339 | +0,33 | 1 | 32 |
| 07.10.18 | 31,8344 | +0,34 | 1 | 32 |
| 07.10.17 | 31,8333 | +0,33 | 1 | 32 |
| 07.10.02 | 31,8339 | +0,33 | 1 | 32 |
| 07.09.59 | 31,8333 | +0,33 | 1 | 32 |
| 07.09.58 | 31,8304 | +0,32 | 1 | 32 |
| 07.09.58 | 31,8339 | +0,33 | 1 | 32 |
| 07.09.53 | 31,8333 | +0,33 | 1 | 32 |
| 07.09.48 | 31,8339 | +0,33 | 1 | 32 |
| 07.09.48 | 31,8344 | +0,34 | 1 | 32 |
| 07.09.46 | 31,8333 | +0,33 | 1 | 32 |
| 07.09.42 | 31,8325 | +0,33 | 1 | 32 |
| 07.09.40 | 31,8313 | +0,33 | 1 | 32 |
| 07.09.39 | 31,8307 | +0,32 | 1 | 32 |
| 07.09.38 | 31,8304 | +0,32 | 1 | 32 |
| 07.09.38 | 31,8301 | +0,32 | 1 | 32 |
| 07.09.34 | 31,8295 | +0,32 | 1 | 32 |
| 07.09.32 | 31,8307 | +0,32 | 1 | 32 |
| 07.09.28 | 31,8284 | +0,32 | 1 | 32 |
| 07.09.27 | 31,8301 | +0,32 | 1 | 32 |
| 07.09.20 | 31,8307 | +0,32 | 1 | 32 |
| 07.09.19 | 31,8313 | +0,33 | 1 | 32 |