Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.37 | 9,797 | -0,51 | 1 | 10 |
| 18.27.36 | 9,7953 | -0,53 | 1 | 10 |
| 18.27.35 | 9,7962 | -0,52 | 1 | 10 |
| 18.27.34 | 9,796 | -0,52 | 1 | 10 |
| 18.27.32 | 9,7969 | -0,52 | 1 | 10 |
| 18.27.31 | 9,7962 | -0,52 | 1 | 10 |
| 18.27.27 | 9,7977 | -0,51 | 1 | 10 |
| 18.27.26 | 9,7957 | -0,53 | 1 | 10 |
| 18.27.23 | 9,797 | -0,51 | 1 | 10 |
| 18.27.22 | 9,7968 | -0,52 | 1 | 10 |
| 18.27.21 | 9,7961 | -0,52 | 1 | 10 |
| 18.27.21 | 9,7966 | -0,52 | 1 | 10 |
| 18.27.16 | 9,7969 | -0,52 | 1 | 10 |
| 18.27.16 | 9,7953 | -0,53 | 1 | 10 |
| 18.27.11 | 9,7977 | -0,51 | 1 | 10 |
| 18.27.08 | 9,797 | -0,51 | 1 | 10 |
| 18.27.07 | 9,7962 | -0,52 | 1 | 10 |
| 18.27.06 | 9,7972 | -0,51 | 1 | 10 |
| 18.27.03 | 9,7958 | -0,53 | 1 | 10 |
| 18.27.01 | 9,7977 | -0,51 | 1 | 10 |
| 18.27.00 | 9,7962 | -0,52 | 1 | 10 |
| 18.26.59 | 9,7961 | -0,52 | 1 | 10 |
| 18.26.56 | 9,7961 | -0,52 | 1 | 10 |
| 18.26.56 | 9,7959 | -0,53 | 1 | 10 |
| 18.26.55 | 9,7962 | -0,52 | 1 | 10 |
| 18.26.54 | 9,7966 | -0,52 | 1 | 10 |
| 18.26.53 | 9,7968 | -0,52 | 1 | 10 |
| 18.26.51 | 9,797 | -0,51 | 1 | 10 |
| 18.26.46 | 9,7968 | -0,52 | 1 | 10 |
| 18.26.46 | 9,797 | -0,51 | 1 | 10 |