Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.21.05 | 9,7851 | -0,15 | 1 | 10 |
| 06.21.03 | 9,7846 | -0,15 | 1 | 10 |
| 06.21.02 | 9,7848 | -0,15 | 1 | 10 |
| 06.21.01 | 9,7846 | -0,15 | 1 | 10 |
| 06.21.00 | 9,7843 | -0,16 | 1 | 10 |
| 06.20.58 | 9,7847 | -0,15 | 1 | 10 |
| 06.20.55 | 9,7851 | -0,15 | 1 | 10 |
| 06.20.52 | 9,7847 | -0,15 | 1 | 10 |
| 06.20.50 | 9,7843 | -0,16 | 1 | 10 |
| 06.20.48 | 9,7848 | -0,15 | 1 | 10 |
| 06.20.48 | 9,7846 | -0,15 | 1 | 10 |
| 06.20.47 | 9,7846 | -0,15 | 1 | 10 |
| 06.20.45 | 9,7851 | -0,15 | 1 | 10 |
| 06.20.43 | 9,785 | -0,15 | 1 | 10 |
| 06.20.41 | 9,785 | -0,15 | 1 | 10 |
| 06.20.40 | 9,7851 | -0,15 | 1 | 10 |
| 06.20.39 | 9,7852 | -0,15 | 1 | 10 |
| 06.20.39 | 9,785 | -0,15 | 1 | 10 |
| 06.20.38 | 9,7852 | -0,15 | 1 | 10 |
| 06.20.36 | 9,7854 | -0,14 | 1 | 10 |
| 06.20.35 | 9,7843 | -0,16 | 1 | 10 |
| 06.20.32 | 9,7854 | -0,14 | 1 | 10 |
| 06.20.30 | 9,7851 | -0,15 | 1 | 10 |
| 06.20.29 | 9,7852 | -0,15 | 1 | 10 |
| 06.20.27 | 9,7854 | -0,14 | 1 | 10 |
| 06.20.26 | 9,7856 | -0,14 | 1 | 10 |
| 06.20.25 | 9,7868 | -0,13 | 1 | 10 |
| 06.20.20 | 9,7843 | -0,16 | 1 | 10 |
| 06.20.18 | 9,7859 | -0,14 | 1 | 10 |
| 06.20.15 | 9,7859 | -0,14 | 1 | 10 |