Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.48 | 75,5835 | -0,58 | 1 | 76 |
| 18.23.46 | 75,5952 | -0,57 | 1 | 76 |
| 18.23.41 | 75,5938 | -0,57 | 1 | 76 |
| 18.23.40 | 75,5952 | -0,57 | 1 | 76 |
| 18.23.37 | 75,5967 | -0,57 | 1 | 76 |
| 18.23.34 | 75,5982 | -0,56 | 1 | 76 |
| 18.23.28 | 75,5967 | -0,57 | 1 | 76 |
| 18.23.27 | 75,5952 | -0,57 | 1 | 76 |
| 18.23.26 | 75,5967 | -0,57 | 1 | 76 |
| 18.23.23 | 75,5982 | -0,56 | 1 | 76 |
| 18.23.22 | 75,5996 | -0,56 | 1 | 76 |
| 18.23.18 | 75,593 | -0,57 | 1 | 76 |
| 18.23.13 | 75,5938 | -0,57 | 1 | 76 |
| 18.23.12 | 75,5921 | -0,57 | 1 | 76 |
| 18.23.09 | 75,5906 | -0,57 | 1 | 76 |
| 18.23.08 | 75,5921 | -0,57 | 1 | 76 |
| 18.23.08 | 75,5835 | -0,58 | 1 | 76 |
| 18.23.02 | 75,5906 | -0,57 | 1 | 76 |
| 18.23.01 | 75,5938 | -0,57 | 1 | 76 |
| 18.23.00 | 75,5921 | -0,57 | 1 | 76 |
| 18.22.58 | 75,5835 | -0,58 | 1 | 76 |
| 18.22.58 | 75,5938 | -0,57 | 1 | 76 |
| 18.22.52 | 75,5952 | -0,57 | 1 | 76 |
| 18.22.48 | 75,593 | -0,57 | 1 | 76 |
| 18.22.47 | 75,5967 | -0,57 | 1 | 76 |
| 18.22.46 | 75,5982 | -0,56 | 1 | 76 |
| 18.22.39 | 75,6041 | -0,56 | 1 | 76 |
| 18.22.38 | 75,6088 | -0,55 | 1 | 76 |
| 18.22.38 | 75,5978 | -0,57 | 1 | 76 |
| 18.22.36 | 75,6103 | -0,55 | 1 | 76 |