Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.48 | 75,7114 | -0,42 | 1 | 76 |
| 13.18.47 | 75,712 | -0,42 | 1 | 76 |
| 13.18.38 | 75,7162 | -0,41 | 1 | 76 |
| 13.18.18 | 75,7114 | -0,42 | 1 | 76 |
| 13.18.16 | 75,715 | -0,41 | 1 | 76 |
| 13.18.15 | 75,7104 | -0,42 | 1 | 76 |
| 13.18.14 | 75,712 | -0,42 | 1 | 76 |
| 13.18.13 | 75,7088 | -0,42 | 1 | 76 |
| 13.18.08 | 75,715 | -0,41 | 1 | 76 |
| 13.18.02 | 75,7209 | -0,40 | 1 | 76 |
| 13.18.01 | 75,7179 | -0,41 | 1 | 76 |
| 13.17.58 | 75,715 | -0,41 | 1 | 76 |
| 13.17.53 | 75,7179 | -0,41 | 1 | 76 |
| 13.17.52 | 75,7194 | -0,41 | 1 | 76 |
| 13.17.51 | 75,7164 | -0,41 | 1 | 76 |
| 13.17.50 | 75,7179 | -0,41 | 1 | 76 |
| 13.17.49 | 75,7209 | -0,40 | 1 | 76 |
| 13.17.48 | 75,7162 | -0,41 | 1 | 76 |
| 13.17.38 | 75,7114 | -0,42 | 1 | 76 |
| 13.17.37 | 75,715 | -0,41 | 1 | 76 |
| 13.17.33 | 75,712 | -0,42 | 1 | 76 |
| 13.17.31 | 75,715 | -0,41 | 1 | 76 |
| 13.17.19 | 75,7209 | -0,40 | 1 | 76 |
| 13.17.17 | 75,7179 | -0,41 | 1 | 76 |
| 13.17.16 | 75,715 | -0,41 | 1 | 76 |
| 13.17.15 | 75,7164 | -0,41 | 1 | 76 |
| 13.17.12 | 75,712 | -0,42 | 1 | 76 |
| 13.17.11 | 75,7104 | -0,42 | 1 | 76 |
| 13.17.10 | 75,712 | -0,42 | 1 | 76 |
| 13.17.08 | 75,715 | -0,41 | 1 | 76 |