Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.12.10 | 1,7644 | -0,21 | 1 | 2 |
15.12.10 | 1,7644 | -0,21 | 1 | 2 |
15.12.09 | 1,7645 | -0,21 | 1 | 2 |
15.12.08 | 1,7645 | -0,21 | 1 | 2 |
15.12.08 | 1,7644 | -0,21 | 1 | 2 |
15.12.07 | 1,7645 | -0,21 | 1 | 2 |
15.12.07 | 1,7644 | -0,21 | 1 | 2 |
15.12.06 | 1,7643 | -0,22 | 1 | 2 |
15.12.06 | 1,7645 | -0,21 | 1 | 2 |
15.12.04 | 1,7645 | -0,21 | 1 | 2 |
15.12.03 | 1,7644 | -0,21 | 1 | 2 |
15.12.03 | 1,7643 | -0,22 | 1 | 2 |
15.12.02 | 1,7643 | -0,22 | 1 | 2 |
15.12.02 | 1,7645 | -0,21 | 1 | 2 |
15.12.00 | 1,7645 | -0,21 | 1 | 2 |
15.11.58 | 1,7644 | -0,21 | 1 | 2 |
15.11.57 | 1,7641 | -0,23 | 1 | 2 |
15.11.56 | 1,7643 | -0,22 | 1 | 2 |
15.11.56 | 1,7644 | -0,21 | 1 | 2 |
15.11.56 | 1,7645 | -0,21 | 1 | 2 |
15.11.55 | 1,7642 | -0,23 | 1 | 2 |
15.11.53 | 1,7644 | -0,21 | 1 | 2 |
15.11.51 | 1,7643 | -0,22 | 1 | 2 |
15.11.50 | 1,7644 | -0,21 | 1 | 2 |
15.11.49 | 1,7643 | -0,22 | 1 | 2 |
15.11.48 | 1,7644 | -0,21 | 1 | 2 |
15.11.46 | 1,7643 | -0,22 | 1 | 2 |
15.11.46 | 1,7643 | -0,22 | 1 | 2 |
15.11.45 | 1,7642 | -0,23 | 1 | 2 |
15.11.45 | 1,7644 | -0,21 | 1 | 2 |