Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.06 | 2,5515 | -0,41 | 1 | 3 |
| 19.11.26 | 2,5512 | -0,42 | 1 | 3 |
| 19.11.16 | 2,5509 | -0,43 | 1 | 3 |
| 19.10.46 | 2,5512 | -0,42 | 1 | 3 |
| 19.10.36 | 2,5509 | -0,43 | 1 | 3 |
| 19.10.26 | 2,5507 | -0,44 | 1 | 3 |
| 19.10.16 | 2,5502 | -0,46 | 1 | 3 |
| 19.09.46 | 2,5507 | -0,44 | 1 | 3 |
| 19.09.36 | 2,5502 | -0,46 | 1 | 3 |
| 19.09.26 | 2,5505 | -0,45 | 1 | 3 |
| 19.09.16 | 2,5501 | -0,46 | 1 | 3 |
| 19.09.06 | 2,5496 | -0,48 | 1 | 3 |
| 19.08.46 | 2,5499 | -0,47 | 1 | 3 |
| 19.08.36 | 2,5501 | -0,46 | 1 | 3 |
| 19.08.26 | 2,5499 | -0,47 | 1 | 3 |
| 19.08.16 | 2,5502 | -0,46 | 1 | 3 |
| 19.07.56 | 2,5501 | -0,46 | 1 | 3 |
| 19.07.36 | 2,5499 | -0,47 | 1 | 3 |
| 19.07.26 | 2,5501 | -0,46 | 1 | 3 |
| 19.07.16 | 2,5502 | -0,46 | 1 | 3 |
| 19.07.06 | 2,5499 | -0,47 | 1 | 3 |
| 19.06.56 | 2,5501 | -0,46 | 1 | 3 |
| 19.06.46 | 2,5499 | -0,47 | 1 | 3 |
| 19.06.36 | 2,5501 | -0,46 | 1 | 3 |
| 19.06.26 | 2,5505 | -0,45 | 1 | 3 |
| 19.06.16 | 2,5502 | -0,46 | 1 | 3 |
| 19.06.06 | 2,5507 | -0,44 | 1 | 3 |
| 19.05.56 | 2,5505 | -0,45 | 1 | 3 |
| 19.05.46 | 2,5502 | -0,46 | 1 | 3 |
| 19.05.26 | 2,5505 | -0,45 | 1 | 3 |