Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.54 | 17,1833 | -0,47 | 1 | 17 |
| 19.13.52 | 17,1836 | -0,47 | 1 | 17 |
| 19.13.36 | 17,1821 | -0,48 | 1 | 17 |
| 19.13.33 | 17,1831 | -0,47 | 1 | 17 |
| 19.13.29 | 17,1828 | -0,47 | 1 | 17 |
| 19.13.28 | 17,1819 | -0,48 | 1 | 17 |
| 19.13.26 | 17,181 | -0,48 | 1 | 17 |
| 19.13.24 | 17,1817 | -0,48 | 1 | 17 |
| 19.13.22 | 17,1814 | -0,48 | 1 | 17 |
| 19.13.16 | 17,1799 | -0,49 | 1 | 17 |
| 19.13.15 | 17,1809 | -0,48 | 1 | 17 |
| 19.13.14 | 17,1814 | -0,48 | 1 | 17 |
| 19.13.13 | 17,1805 | -0,49 | 1 | 17 |
| 19.13.06 | 17,1821 | -0,48 | 1 | 17 |
| 19.13.00 | 17,1814 | -0,48 | 1 | 17 |
| 19.12.58 | 17,1809 | -0,48 | 1 | 17 |
| 19.12.57 | 17,1805 | -0,49 | 1 | 17 |
| 19.12.56 | 17,1778 | -0,50 | 1 | 17 |
| 19.12.46 | 17,1799 | -0,49 | 1 | 17 |
| 19.12.46 | 17,1803 | -0,49 | 1 | 17 |
| 19.12.45 | 17,18 | -0,49 | 1 | 17 |
| 19.12.44 | 17,1803 | -0,49 | 1 | 17 |
| 19.12.38 | 17,1809 | -0,48 | 1 | 17 |
| 19.12.37 | 17,1814 | -0,48 | 1 | 17 |
| 19.12.36 | 17,181 | -0,48 | 1 | 17 |
| 19.12.35 | 17,1809 | -0,48 | 1 | 17 |
| 19.12.32 | 17,1805 | -0,49 | 1 | 17 |
| 19.12.26 | 17,1778 | -0,50 | 1 | 17 |
| 19.12.13 | 17,18 | -0,49 | 1 | 17 |
| 19.12.12 | 17,1803 | -0,49 | 1 | 17 |