Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.46.38 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.37 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.35 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.33 | 1,2526 | -0,44 | 1 | 1 |
| 16.46.31 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.30 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.29 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.28 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.27 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.26 | 1,2525 | -0,45 | 1 | 1 |
| 16.46.25 | 1,2526 | -0,44 | 1 | 1 |
| 16.46.24 | 1,2526 | -0,44 | 1 | 1 |
| 16.46.18 | 1,2526 | -0,44 | 1 | 1 |
| 16.46.18 | 1,2526 | -0,44 | 1 | 1 |
| 16.46.17 | 1,2527 | -0,43 | 1 | 1 |
| 16.46.11 | 1,2526 | -0,44 | 1 | 1 |
| 16.46.10 | 1,2526 | -0,44 | 1 | 1 |
| 16.46.09 | 1,2527 | -0,43 | 1 | 1 |
| 16.46.08 | 1,2523 | -0,46 | 1 | 1 |
| 16.46.07 | 1,2526 | -0,44 | 1 | 1 |
| 16.46.00 | 1,2525 | -0,45 | 1 | 1 |
| 16.45.58 | 1,2525 | -0,45 | 1 | 1 |
| 16.45.57 | 1,2526 | -0,44 | 1 | 1 |
| 16.45.56 | 1,2525 | -0,45 | 1 | 1 |
| 16.45.55 | 1,2525 | -0,45 | 1 | 1 |
| 16.45.54 | 1,2526 | -0,44 | 1 | 1 |
| 16.45.48 | 1,2526 | -0,44 | 1 | 1 |
| 16.45.46 | 1,2526 | -0,44 | 1 | 1 |
| 16.45.45 | 1,2527 | -0,43 | 1 | 1 |
| 16.45.41 | 1,2526 | -0,44 | 1 | 1 |