Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.38.27 | 7,3209 | INV | 1 | 7 |
| 00.38.26 | 7,3211 | INV | 1 | 7 |
| 00.38.22 | 7,3206 | INV | 1 | 7 |
| 00.38.21 | 7,3209 | INV | 1 | 7 |
| 00.38.18 | 7,3198 | -0,02 | 1 | 7 |
| 00.38.17 | 7,32 | -0,01 | 1 | 7 |
| 00.38.16 | 7,321 | INV | 1 | 7 |
| 00.38.13 | 7,3209 | INV | 1 | 7 |
| 00.38.12 | 7,3215 | +0,01 | 1 | 7 |
| 00.38.10 | 7,3211 | INV | 1 | 7 |
| 00.38.10 | 7,3208 | INV | 1 | 7 |
| 00.38.08 | 7,3207 | INV | 1 | 7 |
| 00.38.07 | 7,3219 | +0,01 | 1 | 7 |
| 00.38.07 | 7,3208 | INV | 1 | 7 |
| 00.38.04 | 7,3213 | +0,01 | 1 | 7 |
| 00.38.02 | 7,3202 | -0,01 | 1 | 7 |
| 00.38.01 | 7,3208 | INV | 1 | 7 |
| 00.37.58 | 7,3202 | -0,01 | 1 | 7 |
| 00.37.58 | 7,3216 | +0,01 | 1 | 7 |
| 00.37.56 | 7,3208 | INV | 1 | 7 |
| 00.37.52 | 7,3202 | -0,01 | 1 | 7 |
| 00.37.51 | 7,3213 | +0,01 | 1 | 7 |
| 00.37.50 | 7,3208 | INV | 1 | 7 |
| 00.37.48 | 7,3213 | +0,01 | 1 | 7 |
| 00.37.48 | 7,3207 | INV | 1 | 7 |
| 00.37.47 | 7,3208 | INV | 1 | 7 |
| 00.37.46 | 7,3213 | +0,01 | 1 | 7 |
| 00.37.43 | 7,3196 | -0,02 | 1 | 7 |
| 00.37.42 | 7,3202 | -0,01 | 1 | 7 |
| 00.37.41 | 7,3208 | INV | 1 | 7 |