Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.14 | 4,6288 | -0,39 | 1 | 5 |
| 19.58.10 | 4,6287 | -0,40 | 1 | 5 |
| 19.58.08 | 4,6287 | -0,40 | 1 | 5 |
| 19.58.06 | 4,6292 | -0,39 | 1 | 5 |
| 19.58.06 | 4,6291 | -0,39 | 1 | 5 |
| 19.58.05 | 4,6288 | -0,39 | 1 | 5 |
| 19.58.01 | 4,6289 | -0,39 | 1 | 5 |
| 19.58.00 | 4,6291 | -0,39 | 1 | 5 |
| 19.57.59 | 4,629 | -0,39 | 1 | 5 |
| 19.57.57 | 4,6289 | -0,39 | 1 | 5 |
| 19.57.56 | 4,6286 | -0,40 | 1 | 5 |
| 19.57.55 | 4,6294 | -0,38 | 1 | 5 |
| 19.57.55 | 4,629 | -0,39 | 1 | 5 |
| 19.57.52 | 4,6289 | -0,39 | 1 | 5 |
| 19.57.50 | 4,6294 | -0,38 | 1 | 5 |
| 19.57.48 | 4,629 | -0,39 | 1 | 5 |
| 19.57.47 | 4,6292 | -0,39 | 1 | 5 |
| 19.57.46 | 4,6292 | -0,39 | 1 | 5 |
| 19.57.45 | 4,6291 | -0,39 | 1 | 5 |
| 19.57.45 | 4,6291 | -0,39 | 1 | 5 |
| 19.57.40 | 4,6287 | -0,40 | 1 | 5 |
| 19.57.38 | 4,6292 | -0,39 | 1 | 5 |
| 19.57.36 | 4,6286 | -0,40 | 1 | 5 |
| 19.57.35 | 4,6291 | -0,39 | 1 | 5 |
| 19.57.35 | 4,6294 | -0,38 | 1 | 5 |
| 19.57.33 | 4,6292 | -0,39 | 1 | 5 |
| 19.57.32 | 4,6293 | -0,38 | 1 | 5 |
| 19.57.31 | 4,6292 | -0,39 | 1 | 5 |
| 19.57.30 | 4,6287 | -0,40 | 1 | 5 |
| 19.57.28 | 4,6293 | -0,38 | 1 | 5 |