Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.56 | 1,1168 | -0,21 | 1 | 1 |
| 20.33.46 | 1,1167 | -0,21 | 1 | 1 |
| 20.33.36 | 1,1166 | -0,22 | 1 | 1 |
| 20.33.16 | 1,1167 | -0,21 | 1 | 1 |
| 20.33.06 | 1,1166 | -0,22 | 1 | 1 |
| 20.32.56 | 1,1167 | -0,21 | 1 | 1 |
| 20.32.36 | 1,1173 | -0,16 | 1 | 1 |
| 20.32.26 | 1,1174 | -0,15 | 1 | 1 |
| 20.31.36 | 1,1173 | -0,16 | 1 | 1 |
| 20.31.26 | 1,1172 | -0,17 | 1 | 1 |
| 20.31.16 | 1,1173 | -0,16 | 1 | 1 |
| 20.31.06 | 1,1174 | -0,15 | 1 | 1 |
| 20.30.36 | 1,1173 | -0,16 | 1 | 1 |
| 20.30.16 | 1,1174 | -0,15 | 1 | 1 |
| 20.30.06 | 1,1172 | -0,17 | 1 | 1 |
| 20.29.56 | 1,1174 | -0,15 | 1 | 1 |
| 20.29.26 | 1,1173 | -0,16 | 1 | 1 |
| 20.29.16 | 1,1174 | -0,15 | 1 | 1 |
| 20.29.06 | 1,1173 | -0,16 | 1 | 1 |
| 20.28.26 | 1,1172 | -0,17 | 1 | 1 |
| 20.28.16 | 1,1174 | -0,15 | 1 | 1 |
| 20.27.26 | 1,1173 | -0,16 | 1 | 1 |
| 20.26.36 | 1,1172 | -0,17 | 1 | 1 |
| 20.26.26 | 1,1173 | -0,16 | 1 | 1 |
| 20.25.36 | 1,1172 | -0,17 | 1 | 1 |
| 20.25.26 | 1,1171 | -0,18 | 1 | 1 |
| 20.25.16 | 1,1172 | -0,17 | 1 | 1 |
| 20.24.06 | 1,1173 | -0,16 | 1 | 1 |
| 20.23.56 | 1,1177 | -0,13 | 1 | 1 |
| 20.23.36 | 1,1173 | -0,16 | 1 | 1 |