Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.50.18 | 1,1199 | +0,33 | 1 | 1 |
| 16.50.08 | 1,1198 | +0,32 | 1 | 1 |
| 16.49.58 | 1,1197 | +0,31 | 1 | 1 |
| 16.49.48 | 1,1198 | +0,32 | 1 | 1 |
| 16.49.38 | 1,1197 | +0,31 | 1 | 1 |
| 16.48.58 | 1,1196 | +0,30 | 1 | 1 |
| 16.48.48 | 1,1193 | +0,28 | 1 | 1 |
| 16.48.38 | 1,1194 | +0,29 | 1 | 1 |
| 16.48.18 | 1,1193 | +0,28 | 1 | 1 |
| 16.48.08 | 1,1192 | +0,27 | 1 | 1 |
| 16.47.58 | 1,1194 | +0,29 | 1 | 1 |
| 16.47.48 | 1,1197 | +0,31 | 1 | 1 |
| 16.47.18 | 1,1194 | +0,29 | 1 | 1 |
| 16.47.08 | 1,1196 | +0,30 | 1 | 1 |
| 16.46.58 | 1,1198 | +0,32 | 1 | 1 |
| 16.46.48 | 1,1196 | +0,30 | 1 | 1 |
| 16.46.28 | 1,1199 | +0,33 | 1 | 1 |
| 16.46.18 | 1,1198 | +0,32 | 1 | 1 |
| 16.45.58 | 1,1199 | +0,33 | 1 | 1 |
| 16.45.38 | 1,1198 | +0,32 | 1 | 1 |
| 16.45.28 | 1,1199 | +0,33 | 1 | 1 |
| 16.45.18 | 1,1198 | +0,32 | 1 | 1 |
| 16.45.08 | 1,1199 | +0,33 | 1 | 1 |
| 16.44.58 | 1,1201 | +0,35 | 1 | 1 |
| 16.44.48 | 1,1199 | +0,33 | 1 | 1 |
| 16.44.38 | 1,1198 | +0,32 | 1 | 1 |
| 16.44.28 | 1,1199 | +0,33 | 1 | 1 |
| 16.44.08 | 1,1201 | +0,35 | 1 | 1 |
| 16.43.58 | 1,1199 | +0,33 | 1 | 1 |
| 16.43.48 | 1,1201 | +0,35 | 1 | 1 |