Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.45.38 | 654,8251 | -0,17 | 1 | 655 |
12.45.28 | 654,8932 | -0,16 | 1 | 655 |
12.45.18 | 654,8251 | -0,17 | 1 | 655 |
12.45.08 | 654,7228 | -0,18 | 1 | 655 |
12.44.58 | 654,7568 | -0,18 | 1 | 655 |
12.44.48 | 654,7228 | -0,18 | 1 | 655 |
12.44.08 | 654,7568 | -0,18 | 1 | 655 |
12.43.58 | 654,8932 | -0,16 | 1 | 655 |
12.43.38 | 655,1321 | -0,12 | 1 | 655 |
12.43.28 | 655,0638 | -0,13 | 1 | 655 |
12.43.18 | 655,2004 | -0,11 | 1 | 655 |
12.43.08 | 655,1321 | -0,12 | 1 | 655 |
12.42.58 | 655,2004 | -0,11 | 1 | 655 |
12.42.48 | 654,9274 | -0,15 | 1 | 655 |
12.42.38 | 655,0638 | -0,13 | 1 | 655 |
12.42.28 | 655,1321 | -0,12 | 1 | 655 |
12.42.18 | 655,0638 | -0,13 | 1 | 655 |
12.41.58 | 655,1321 | -0,12 | 1 | 655 |
12.41.38 | 655,2004 | -0,11 | 1 | 655 |
12.40.48 | 655,1321 | -0,12 | 1 | 655 |
12.40.38 | 655,2004 | -0,11 | 1 | 655 |
12.40.28 | 655,1321 | -0,12 | 1 | 655 |
12.40.18 | 655,2004 | -0,11 | 1 | 655 |
12.40.08 | 655,2686 | -0,10 | 1 | 655 |
12.39.58 | 655,2004 | -0,11 | 1 | 655 |
12.39.38 | 655,2686 | -0,10 | 1 | 655 |
12.39.08 | 655,1321 | -0,12 | 1 | 655 |
12.38.58 | 655,2004 | -0,11 | 1 | 655 |
12.38.48 | 655,1321 | -0,12 | 1 | 655 |
12.38.28 | 655,2004 | -0,11 | 1 | 655 |