Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.15.28 | 2,8966 | -0,55 | 1 | 3 |
| 16.15.18 | 2,8961 | -0,56 | 1 | 3 |
| 16.15.08 | 2,8957 | -0,58 | 1 | 3 |
| 16.14.58 | 2,8958 | -0,57 | 1 | 3 |
| 16.14.48 | 2,8954 | -0,59 | 1 | 3 |
| 16.14.38 | 2,8961 | -0,56 | 1 | 3 |
| 16.14.28 | 2,8966 | -0,55 | 1 | 3 |
| 16.14.18 | 2,8969 | -0,54 | 1 | 3 |
| 16.14.08 | 2,8975 | -0,52 | 1 | 3 |
| 16.13.58 | 2,8981 | -0,49 | 1 | 3 |
| 16.13.48 | 2,8972 | -0,53 | 1 | 3 |
| 16.13.38 | 2,8969 | -0,54 | 1 | 3 |
| 16.13.28 | 2,8966 | -0,55 | 1 | 3 |
| 16.13.08 | 2,8958 | -0,57 | 1 | 3 |
| 16.12.48 | 2,8954 | -0,59 | 1 | 3 |
| 16.12.38 | 2,8948 | -0,61 | 1 | 3 |
| 16.12.28 | 2,8951 | -0,60 | 1 | 3 |
| 16.12.18 | 2,8954 | -0,59 | 1 | 3 |
| 16.12.08 | 2,8942 | -0,63 | 1 | 3 |
| 16.11.58 | 2,8945 | -0,62 | 1 | 3 |
| 16.11.48 | 2,8942 | -0,63 | 1 | 3 |
| 16.11.38 | 2,8945 | -0,62 | 1 | 3 |
| 16.11.28 | 2,8948 | -0,61 | 1 | 3 |
| 16.11.18 | 2,8951 | -0,60 | 1 | 3 |
| 16.10.48 | 2,8954 | -0,59 | 1 | 3 |
| 16.10.38 | 2,8957 | -0,58 | 1 | 3 |
| 16.10.28 | 2,8954 | -0,59 | 1 | 3 |
| 16.10.08 | 2,8957 | -0,58 | 1 | 3 |
| 16.09.48 | 2,8958 | -0,57 | 1 | 3 |
| 16.09.38 | 2,8961 | -0,56 | 1 | 3 |