Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.31.28 | 2,8978 | -0,50 | 1 | 3 |
| 11.31.18 | 2,8972 | -0,53 | 1 | 3 |
| 11.30.08 | 2,8966 | -0,55 | 1 | 3 |
| 11.29.58 | 2,8969 | -0,54 | 1 | 3 |
| 11.29.48 | 2,8972 | -0,53 | 1 | 3 |
| 11.29.28 | 2,8969 | -0,54 | 1 | 3 |
| 11.29.18 | 2,8978 | -0,50 | 1 | 3 |
| 11.29.08 | 2,8966 | -0,55 | 1 | 3 |
| 11.28.58 | 2,8972 | -0,53 | 1 | 3 |
| 11.28.48 | 2,8969 | -0,54 | 1 | 3 |
| 11.28.38 | 2,8972 | -0,53 | 1 | 3 |
| 11.28.28 | 2,8969 | -0,54 | 1 | 3 |
| 11.28.18 | 2,8966 | -0,55 | 1 | 3 |
| 11.28.08 | 2,8969 | -0,54 | 1 | 3 |
| 11.27.58 | 2,8972 | -0,53 | 1 | 3 |
| 11.27.38 | 2,8969 | -0,54 | 1 | 3 |
| 11.27.28 | 2,8972 | -0,53 | 1 | 3 |
| 11.27.18 | 2,8969 | -0,54 | 1 | 3 |
| 11.27.08 | 2,8966 | -0,55 | 1 | 3 |
| 11.26.58 | 2,8964 | -0,55 | 1 | 3 |
| 11.26.48 | 2,8961 | -0,56 | 1 | 3 |
| 11.26.28 | 2,8958 | -0,57 | 1 | 3 |
| 11.25.48 | 2,8957 | -0,58 | 1 | 3 |
| 11.25.38 | 2,8954 | -0,59 | 1 | 3 |
| 11.25.28 | 2,8948 | -0,61 | 1 | 3 |
| 11.25.18 | 2,8954 | -0,59 | 1 | 3 |
| 11.25.08 | 2,8948 | -0,61 | 1 | 3 |
| 11.22.58 | 2,8942 | -0,63 | 1 | 3 |
| 11.22.48 | 2,8936 | -0,65 | 1 | 3 |
| 11.22.38 | 2,8939 | -0,64 | 1 | 3 |