Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.34.48 | 26.631,5742 | +0,02 | 1 | 26.632 |
| 02.34.46 | 26.630,9004 | +0,02 | 1 | 26.631 |
| 02.34.41 | 26.631,1992 | +0,02 | 1 | 26.631 |
| 02.34.38 | 26.630,9004 | +0,02 | 1 | 26.631 |
| 02.34.38 | 26.632,9688 | +0,02 | 1 | 26.633 |
| 02.34.28 | 26.631,5742 | +0,02 | 1 | 26.632 |
| 02.34.20 | 26.631,1992 | +0,02 | 1 | 26.631 |
| 02.34.18 | 26.632,9688 | +0,02 | 1 | 26.633 |
| 02.34.16 | 26.631,5 | +0,02 | 1 | 26.632 |
| 02.34.14 | 26.631,8008 | +0,02 | 1 | 26.632 |
| 02.34.08 | 26.631,5742 | +0,02 | 1 | 26.632 |
| 02.34.03 | 26.632,3496 | +0,02 | 1 | 26.632 |
| 02.33.58 | 26.632,9688 | +0,02 | 1 | 26.633 |
| 02.33.52 | 26.631,1992 | +0,02 | 1 | 26.631 |
| 02.33.50 | 26.630,5508 | +0,01 | 1 | 26.631 |
| 02.33.49 | 26.629,5 | +0,01 | 1 | 26.630 |
| 02.33.48 | 26.631,5742 | +0,02 | 1 | 26.632 |
| 02.33.43 | 26.628,8496 | +0,01 | 1 | 26.629 |
| 02.33.41 | 26.629,5 | +0,01 | 1 | 26.630 |
| 02.33.35 | 26.628,5508 | +0,01 | 1 | 26.629 |
| 02.33.33 | 26.627,6992 | INV | 1 | 26.628 |
| 02.33.32 | 26.627,4004 | INV | 1 | 26.627 |
| 02.33.30 | 26.627,6992 | INV | 1 | 26.628 |
| 02.33.29 | 26.627,4004 | INV | 1 | 26.627 |
| 02.33.28 | 26.627,6992 | INV | 1 | 26.628 |
| 02.33.27 | 26.627,4004 | INV | 1 | 26.627 |
| 02.33.26 | 26.627,6992 | INV | 1 | 26.628 |
| 02.33.23 | 26.627,4004 | INV | 1 | 26.627 |
| 02.33.21 | 26.627,0508 | INV | 1 | 26.627 |
| 02.33.18 | 26.626,75 | INV | 1 | 26.627 |