Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.13.58 | 1,0472 | -0,01 | 1 | 1 |
| 01.13.28 | 1,0471 | -0,02 | 1 | 1 |
| 01.13.18 | 1,047 | -0,03 | 1 | 1 |
| 01.12.58 | 1,0468 | -0,05 | 1 | 1 |
| 01.12.48 | 1,047 | -0,03 | 1 | 1 |
| 01.12.28 | 1,0471 | -0,02 | 1 | 1 |
| 01.11.58 | 1,047 | -0,03 | 1 | 1 |
| 01.11.38 | 1,0471 | -0,02 | 1 | 1 |
| 01.11.28 | 1,0472 | -0,01 | 1 | 1 |
| 01.11.18 | 1,0473 | INV | 1 | 1 |
| 01.10.48 | 1,0473 | INV | 1 | 1 |
| 01.10.38 | 1,0472 | -0,01 | 1 | 1 |
| 01.10.18 | 1,0473 | INV | 1 | 1 |
| 01.10.08 | 1,0472 | -0,01 | 1 | 1 |
| 01.09.58 | 1,0473 | INV | 1 | 1 |
| 01.09.38 | 1,0473 | INV | 1 | 1 |
| 01.09.28 | 1,0473 | INV | 1 | 1 |
| 01.09.08 | 1,0473 | INV | 1 | 1 |
| 01.08.28 | 1,0473 | INV | 1 | 1 |
| 01.08.18 | 1,0473 | INV | 1 | 1 |
| 01.08.08 | 1,0472 | -0,01 | 1 | 1 |
| 01.07.58 | 1,0473 | INV | 1 | 1 |
| 01.07.48 | 1,0473 | INV | 1 | 1 |
| 01.07.28 | 1,0472 | -0,01 | 1 | 1 |
| 01.07.18 | 1,0473 | INV | 1 | 1 |
| 01.06.58 | 1,0473 | INV | 1 | 1 |
| 01.06.28 | 1,0473 | INV | 1 | 1 |
| 01.06.18 | 1,0473 | INV | 1 | 1 |
| 01.06.08 | 1,0473 | INV | 1 | 1 |
| 00.59.48 | 1,047 | -0,03 | 1 | 1 |