Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.45 | 43,3111 | -0,64 | 1 | 43 |
| 21.08.39 | 43,3105 | -0,64 | 1 | 43 |
| 21.08.37 | 43,31 | -0,65 | 1 | 43 |
| 21.08.36 | 43,3094 | -0,65 | 1 | 43 |
| 21.08.36 | 43,2886 | -0,69 | 1 | 43 |
| 21.08.26 | 43,31 | -0,65 | 1 | 43 |
| 21.08.26 | 43,2909 | -0,69 | 1 | 43 |
| 21.08.21 | 43,3094 | -0,65 | 1 | 43 |
| 21.08.06 | 43,2886 | -0,69 | 1 | 43 |
| 21.08.01 | 43,3084 | -0,65 | 1 | 43 |
| 21.07.50 | 43,3075 | -0,65 | 1 | 43 |
| 21.07.45 | 43,3079 | -0,65 | 1 | 43 |
| 21.07.36 | 43,3084 | -0,65 | 1 | 43 |
| 21.07.36 | 43,2841 | -0,71 | 1 | 43 |
| 21.07.28 | 43,3075 | -0,65 | 1 | 43 |
| 21.07.27 | 43,3069 | -0,65 | 1 | 43 |
| 21.07.15 | 43,3084 | -0,65 | 1 | 43 |
| 21.07.06 | 43,2886 | -0,69 | 1 | 43 |
| 21.07.01 | 43,3075 | -0,65 | 1 | 43 |
| 21.06.56 | 43,2909 | -0,69 | 1 | 43 |
| 21.06.52 | 43,3105 | -0,64 | 1 | 43 |
| 21.06.50 | 43,3111 | -0,64 | 1 | 43 |
| 21.06.38 | 43,3105 | -0,64 | 1 | 43 |
| 21.06.35 | 43,3094 | -0,65 | 1 | 43 |
| 21.06.31 | 43,3105 | -0,64 | 1 | 43 |
| 21.06.26 | 43,2886 | -0,69 | 1 | 43 |
| 21.06.12 | 43,3094 | -0,65 | 1 | 43 |
| 21.06.06 | 43,3084 | -0,65 | 1 | 43 |
| 21.06.06 | 43,2841 | -0,71 | 1 | 43 |
| 21.06.01 | 43,31 | -0,65 | 1 | 43 |