Eur/Tzs

Mercato: Valute

2.761,712

-0,63%

Ultimo aggiornamento: 22/11/2024 23.00
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.29	2.767,3501	-0,43	1	2.767
21.44.25	2.767,395	-0,42	1	2.767
21.44.24	2.767,4299	-0,42	1	2.767
21.44.21	2.767,3501	-0,43	1	2.767
21.44.20	2.767,395	-0,42	1	2.767
21.44.18	2.760,2737	-0,68	1	2.760
21.44.13	2.767,4299	-0,42	1	2.767
21.44.12	2.767,46	-0,42	1	2.767
21.44.09	2.767,4299	-0,42	1	2.767
21.44.08	2.760,5613	-0,67	1	2.761
21.44.06	2.767,46	-0,42	1	2.767
21.44.04	2.767,3501	-0,43	1	2.767
21.43.58	2.760,1296	-0,69	1	2.760
21.43.49	2.767,4299	-0,42	1	2.767
21.43.47	2.767,46	-0,42	1	2.767
21.43.43	2.767,4951	-0,42	1	2.767
21.43.38	2.760,2737	-0,68	1	2.760
21.43.32	2.767,4299	-0,42	1	2.767
21.43.31	2.767,4951	-0,42	1	2.767
21.43.12	2.767,55	-0,42	1	2.768
21.43.09	2.767,595	-0,42	1	2.768
21.43.08	2.760,5613	-0,67	1	2.761
21.43.00	2.767,6299	-0,42	1	2.768
21.42.58	2.760,5613	-0,67	1	2.761
21.42.48	2.760,2737	-0,68	1	2.760
21.42.46	2.767,55	-0,42	1	2.768
21.42.44	2.767,6599	-0,41	1	2.768
21.42.33	2.767,6951	-0,41	1	2.768
21.42.28	2.767,6299	-0,42	1	2.768
21.42.24	2.767,6951	-0,41	1	2.768

```