Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.50 | 34,1418 | -0,43 | 1 | 34 |
| 21.06.49 | 34,1414 | -0,43 | 1 | 34 |
| 21.06.46 | 34,1415 | -0,43 | 1 | 34 |
| 21.06.43 | 34,1413 | -0,43 | 1 | 34 |
| 21.06.38 | 34,141 | -0,44 | 1 | 34 |
| 21.06.36 | 34,1446 | -0,43 | 1 | 34 |
| 21.06.35 | 34,14 | -0,44 | 1 | 34 |
| 21.06.33 | 34,1409 | -0,44 | 1 | 34 |
| 21.06.31 | 34,1403 | -0,44 | 1 | 34 |
| 21.06.26 | 34,1409 | -0,44 | 1 | 34 |
| 21.06.16 | 34,1374 | -0,45 | 1 | 34 |
| 21.06.12 | 34,1395 | -0,44 | 1 | 34 |
| 21.06.06 | 34,1387 | -0,44 | 1 | 34 |
| 21.06.06 | 34,143 | -0,43 | 1 | 34 |
| 21.06.04 | 34,1395 | -0,44 | 1 | 34 |
| 21.06.01 | 34,14 | -0,44 | 1 | 34 |
| 21.06.01 | 34,1396 | -0,44 | 1 | 34 |
| 21.05.59 | 34,1381 | -0,44 | 1 | 34 |
| 21.05.58 | 34,1381 | -0,44 | 1 | 34 |
| 21.05.56 | 34,1409 | -0,44 | 1 | 34 |
| 21.05.54 | 34,1389 | -0,44 | 1 | 34 |
| 21.05.53 | 34,139 | -0,44 | 1 | 34 |
| 21.05.51 | 34,1395 | -0,44 | 1 | 34 |
| 21.05.49 | 34,1403 | -0,44 | 1 | 34 |
| 21.05.47 | 34,1418 | -0,43 | 1 | 34 |
| 21.05.46 | 34,1483 | -0,41 | 1 | 34 |
| 21.05.44 | 34,1427 | -0,43 | 1 | 34 |
| 21.05.43 | 34,1435 | -0,43 | 1 | 34 |
| 21.05.42 | 34,1431 | -0,43 | 1 | 34 |
| 21.05.39 | 34,1452 | -0,42 | 1 | 34 |