Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.37 | 7,1063 | -0,66 | 1 | 7 |
| 20.46.36 | 7,1065 | -0,66 | 1 | 7 |
| 20.46.36 | 7,1072 | -0,65 | 1 | 7 |
| 20.46.32 | 7,1066 | -0,66 | 1 | 7 |
| 20.46.16 | 7,1065 | -0,66 | 1 | 7 |
| 20.46.15 | 7,1064 | -0,66 | 1 | 7 |
| 20.46.13 | 7,1065 | -0,66 | 1 | 7 |
| 20.46.12 | 7,1061 | -0,66 | 1 | 7 |
| 20.46.01 | 7,106 | -0,67 | 1 | 7 |
| 20.46.00 | 7,1061 | -0,66 | 1 | 7 |
| 20.45.46 | 7,1068 | -0,65 | 1 | 7 |
| 20.45.45 | 7,106 | -0,67 | 1 | 7 |
| 20.45.44 | 7,1061 | -0,66 | 1 | 7 |
| 20.45.39 | 7,106 | -0,67 | 1 | 7 |
| 20.45.33 | 7,1061 | -0,66 | 1 | 7 |
| 20.45.32 | 7,1062 | -0,66 | 1 | 7 |
| 20.45.29 | 7,106 | -0,67 | 1 | 7 |
| 20.45.28 | 7,106 | -0,67 | 1 | 7 |
| 20.45.27 | 7,106 | -0,67 | 1 | 7 |
| 20.45.24 | 7,106 | -0,67 | 1 | 7 |
| 20.45.11 | 7,1061 | -0,66 | 1 | 7 |
| 20.45.09 | 7,1062 | -0,66 | 1 | 7 |
| 20.45.06 | 7,1061 | -0,66 | 1 | 7 |
| 20.45.04 | 7,1061 | -0,66 | 1 | 7 |
| 20.45.01 | 7,1063 | -0,66 | 1 | 7 |
| 20.44.57 | 7,1064 | -0,66 | 1 | 7 |
| 20.44.54 | 7,1063 | -0,66 | 1 | 7 |
| 20.44.53 | 7,1062 | -0,66 | 1 | 7 |
| 20.44.50 | 7,1061 | -0,66 | 1 | 7 |
| 20.44.49 | 7,1062 | -0,66 | 1 | 7 |