Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.29 | 7,062 | -0,54 | 1 | 7 |
| 21.44.25 | 7,0621 | -0,53 | 1 | 7 |
| 21.44.24 | 7,0622 | -0,53 | 1 | 7 |
| 21.44.21 | 7,062 | -0,54 | 1 | 7 |
| 21.44.20 | 7,0621 | -0,53 | 1 | 7 |
| 21.44.18 | 7,062 | -0,54 | 1 | 7 |
| 21.44.13 | 7,0622 | -0,53 | 1 | 7 |
| 21.44.12 | 7,0623 | -0,53 | 1 | 7 |
| 21.44.09 | 7,0622 | -0,53 | 1 | 7 |
| 21.44.08 | 7,0628 | -0,52 | 1 | 7 |
| 21.44.06 | 7,0623 | -0,53 | 1 | 7 |
| 21.44.04 | 7,062 | -0,54 | 1 | 7 |
| 21.43.58 | 7,0616 | -0,54 | 1 | 7 |
| 21.43.49 | 7,0622 | -0,53 | 1 | 7 |
| 21.43.47 | 7,0623 | -0,53 | 1 | 7 |
| 21.43.43 | 7,0623 | -0,53 | 1 | 7 |
| 21.43.38 | 7,062 | -0,54 | 1 | 7 |
| 21.43.32 | 7,0622 | -0,53 | 1 | 7 |
| 21.43.31 | 7,0623 | -0,53 | 1 | 7 |
| 21.43.12 | 7,0625 | -0,53 | 1 | 7 |
| 21.43.09 | 7,0626 | -0,53 | 1 | 7 |
| 21.43.08 | 7,0628 | -0,52 | 1 | 7 |
| 21.43.00 | 7,0627 | -0,53 | 1 | 7 |
| 21.42.58 | 7,0628 | -0,52 | 1 | 7 |
| 21.42.48 | 7,062 | -0,54 | 1 | 7 |
| 21.42.46 | 7,0625 | -0,53 | 1 | 7 |
| 21.42.44 | 7,0628 | -0,52 | 1 | 7 |
| 21.42.33 | 7,0629 | -0,52 | 1 | 7 |
| 21.42.28 | 7,0627 | -0,53 | 1 | 7 |
| 21.42.24 | 7,0629 | -0,52 | 1 | 7 |