Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.11.36 | 2,5189 | -0,26 | 1 | 3 |
| 22.11.16 | 2,5187 | -0,27 | 1 | 3 |
| 22.11.06 | 2,5184 | -0,28 | 1 | 3 |
| 22.10.26 | 2,5187 | -0,27 | 1 | 3 |
| 22.10.16 | 2,5192 | -0,25 | 1 | 3 |
| 22.10.06 | 2,5187 | -0,27 | 1 | 3 |
| 22.09.46 | 2,5189 | -0,26 | 1 | 3 |
| 22.09.36 | 2,5192 | -0,25 | 1 | 3 |
| 22.09.16 | 2,5189 | -0,26 | 1 | 3 |
| 22.09.06 | 2,5192 | -0,25 | 1 | 3 |
| 22.08.56 | 2,5189 | -0,26 | 1 | 3 |
| 22.08.46 | 2,5192 | -0,25 | 1 | 3 |
| 22.08.36 | 2,5189 | -0,26 | 1 | 3 |
| 22.08.26 | 2,5192 | -0,25 | 1 | 3 |
| 22.08.16 | 2,5189 | -0,26 | 1 | 3 |
| 22.08.06 | 2,5192 | -0,25 | 1 | 3 |
| 22.07.46 | 2,5189 | -0,26 | 1 | 3 |
| 22.07.36 | 2,5187 | -0,27 | 1 | 3 |
| 22.07.26 | 2,5189 | -0,26 | 1 | 3 |
| 22.07.16 | 2,5187 | -0,27 | 1 | 3 |
| 22.06.36 | 2,5189 | -0,26 | 1 | 3 |
| 22.06.26 | 2,5187 | -0,27 | 1 | 3 |
| 22.06.06 | 2,5189 | -0,26 | 1 | 3 |
| 22.05.56 | 2,5192 | -0,25 | 1 | 3 |
| 22.05.46 | 2,5187 | -0,27 | 1 | 3 |
| 22.05.26 | 2,5189 | -0,26 | 1 | 3 |
| 22.05.06 | 2,5192 | -0,25 | 1 | 3 |
| 22.04.46 | 2,5189 | -0,26 | 1 | 3 |
| 22.03.56 | 2,5117 | -0,55 | 1 | 3 |
| 22.02.16 | 2,512 | -0,53 | 1 | 3 |