Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.42.25 | 3,3061 | -0,97 | 1 | 3 |
| 22.42.18 | 3,306 | -0,97 | 1 | 3 |
| 22.41.29 | 3,306 | -0,97 | 1 | 3 |
| 22.41.23 | 3,306 | -0,97 | 1 | 3 |
| 22.41.15 | 3,306 | -0,97 | 1 | 3 |
| 22.41.09 | 3,3061 | -0,97 | 1 | 3 |
| 22.40.56 | 3,3062 | -0,96 | 1 | 3 |
| 22.40.46 | 3,3059 | -0,97 | 1 | 3 |
| 22.40.38 | 3,306 | -0,97 | 1 | 3 |
| 22.40.36 | 3,306 | -0,97 | 1 | 3 |
| 22.40.36 | 3,3062 | -0,96 | 1 | 3 |
| 22.40.31 | 3,306 | -0,97 | 1 | 3 |
| 22.40.26 | 3,3064 | -0,96 | 1 | 3 |
| 22.40.16 | 3,3062 | -0,96 | 1 | 3 |
| 22.40.16 | 3,3062 | -0,96 | 1 | 3 |
| 22.40.09 | 3,3062 | -0,96 | 1 | 3 |
| 22.40.02 | 3,3062 | -0,96 | 1 | 3 |
| 22.39.58 | 3,3062 | -0,96 | 1 | 3 |
| 22.39.36 | 3,3064 | -0,96 | 1 | 3 |
| 22.39.26 | 3,3062 | -0,96 | 1 | 3 |
| 22.39.19 | 3,3062 | -0,96 | 1 | 3 |
| 22.39.06 | 3,3064 | -0,96 | 1 | 3 |
| 22.38.56 | 3,3064 | -0,96 | 1 | 3 |
| 22.38.53 | 3,3063 | -0,96 | 1 | 3 |
| 22.38.46 | 3,3062 | -0,96 | 1 | 3 |
| 22.38.44 | 3,3064 | -0,96 | 1 | 3 |
| 22.38.41 | 3,3064 | -0,96 | 1 | 3 |
| 22.38.37 | 3,3065 | -0,96 | 1 | 3 |
| 22.38.36 | 3,3064 | -0,96 | 1 | 3 |
| 22.38.16 | 3,3067 | -0,95 | 1 | 3 |