Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.48 | 35,5465 | -0,02 | 1 | 36 |
| 04.24.48 | 35,5461 | -0,02 | 1 | 36 |
| 04.24.38 | 35,5415 | -0,04 | 1 | 36 |
| 04.24.28 | 35,5206 | -0,10 | 1 | 36 |
| 04.24.25 | 35,5451 | -0,03 | 1 | 36 |
| 04.24.18 | 35,531 | -0,07 | 1 | 36 |
| 04.24.09 | 35,5456 | -0,03 | 1 | 36 |
| 04.24.08 | 35,5415 | -0,04 | 1 | 36 |
| 04.24.06 | 35,5447 | -0,03 | 1 | 36 |
| 04.23.58 | 35,5378 | -0,05 | 1 | 36 |
| 04.23.56 | 35,5451 | -0,03 | 1 | 36 |
| 04.23.44 | 35,5447 | -0,03 | 1 | 36 |
| 04.23.39 | 35,5451 | -0,03 | 1 | 36 |
| 04.23.39 | 35,5456 | -0,03 | 1 | 36 |
| 04.23.38 | 35,531 | -0,07 | 1 | 36 |
| 04.23.36 | 35,5461 | -0,02 | 1 | 36 |
| 04.23.35 | 35,5452 | -0,03 | 1 | 36 |
| 04.23.33 | 35,5456 | -0,03 | 1 | 36 |
| 04.23.27 | 35,5465 | -0,02 | 1 | 36 |
| 04.23.24 | 35,5456 | -0,03 | 1 | 36 |
| 04.23.16 | 35,5465 | -0,02 | 1 | 36 |
| 04.23.12 | 35,5456 | -0,03 | 1 | 36 |
| 04.23.08 | 35,5415 | -0,04 | 1 | 36 |
| 04.22.58 | 35,5452 | -0,03 | 1 | 36 |
| 04.22.57 | 35,5465 | -0,02 | 1 | 36 |
| 04.22.53 | 35,5468 | -0,02 | 1 | 36 |
| 04.22.52 | 35,5465 | -0,02 | 1 | 36 |
| 04.22.51 | 35,5468 | -0,02 | 1 | 36 |
| 04.22.50 | 35,5465 | -0,02 | 1 | 36 |
| 04.22.48 | 35,5468 | -0,02 | 1 | 36 |