Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.20.18 | 18,9863 | -0,33 | 1 | 19 |
| 23.20.06 | 18,988 | -0,32 | 1 | 19 |
| 23.19.46 | 18,99 | -0,31 | 1 | 19 |
| 23.19.36 | 18,992 | -0,30 | 1 | 19 |
| 23.19.26 | 18,99 | -0,31 | 1 | 19 |
| 23.19.19 | 18,9859 | -0,33 | 1 | 19 |
| 23.19.16 | 18,987 | -0,32 | 1 | 19 |
| 23.19.15 | 18,9803 | -0,36 | 1 | 19 |
| 23.19.06 | 18,985 | -0,34 | 1 | 19 |
| 23.18.36 | 18,987 | -0,32 | 1 | 19 |
| 23.18.26 | 18,985 | -0,34 | 1 | 19 |
| 23.18.06 | 18,987 | -0,32 | 1 | 19 |
| 23.17.16 | 18,985 | -0,34 | 1 | 19 |
| 23.17.08 | 18,9787 | -0,37 | 1 | 19 |
| 23.17.06 | 18,983 | -0,35 | 1 | 19 |
| 23.16.59 | 18,9783 | -0,37 | 1 | 19 |
| 23.16.58 | 18,9793 | -0,37 | 1 | 19 |
| 23.16.50 | 18,9793 | -0,37 | 1 | 19 |
| 23.16.46 | 18,9797 | -0,36 | 1 | 19 |
| 23.16.46 | 18,985 | -0,34 | 1 | 19 |
| 23.16.45 | 18,9799 | -0,36 | 1 | 19 |
| 23.16.43 | 18,9797 | -0,36 | 1 | 19 |
| 23.16.40 | 18,9793 | -0,37 | 1 | 19 |
| 23.16.36 | 18,988 | -0,32 | 1 | 19 |
| 23.16.09 | 18,979 | -0,37 | 1 | 19 |
| 23.15.58 | 18,9788 | -0,37 | 1 | 19 |
| 23.15.06 | 18,985 | -0,34 | 1 | 19 |
| 23.14.36 | 18,987 | -0,32 | 1 | 19 |
| 23.13.56 | 18,985 | -0,34 | 1 | 19 |
| 23.13.16 | 18,987 | -0,32 | 1 | 19 |