Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.38 | 1,4387 | +0,11 | 1 | 1 |
| 14.20.37 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.37 | 1,4387 | +0,11 | 1 | 1 |
| 14.20.37 | 1,439 | +0,13 | 1 | 1 |
| 14.20.36 | 1,4387 | +0,11 | 1 | 1 |
| 14.20.36 | 1,4387 | +0,11 | 1 | 1 |
| 14.20.35 | 1,4387 | +0,11 | 1 | 1 |
| 14.20.34 | 1,4387 | +0,11 | 1 | 1 |
| 14.20.33 | 1,4387 | +0,11 | 1 | 1 |
| 14.20.33 | 1,4387 | +0,11 | 1 | 1 |
| 14.20.32 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.32 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.31 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.30 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.29 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.29 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.28 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.28 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.27 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.27 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.27 | 1,439 | +0,13 | 1 | 1 |
| 14.20.26 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.25 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.25 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.24 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.23 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.22 | 1,4389 | +0,13 | 1 | 1 |
| 14.20.21 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.21 | 1,4388 | +0,12 | 1 | 1 |
| 14.20.20 | 1,4389 | +0,13 | 1 | 1 |