Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.54 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.53 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.53 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.52 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.51 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.51 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.50 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.49 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.48 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.48 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.47 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.47 | 1,4399 | +0,19 | 1 | 1 |
| 08.14.46 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.46 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.44 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.43 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.43 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.42 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.41 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.41 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.40 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.40 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.39 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.37 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.37 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.37 | 1,4398 | +0,19 | 1 | 1 |
| 08.14.36 | 1,4397 | +0,18 | 1 | 1 |
| 08.14.36 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.35 | 1,4396 | +0,17 | 1 | 1 |
| 08.14.35 | 1,4397 | +0,18 | 1 | 1 |