Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.47.58 | 8,7287 | -0,45 | 1 | 9 |
| 11.47.28 | 8,7273 | -0,46 | 1 | 9 |
| 11.47.18 | 8,7255 | -0,48 | 1 | 9 |
| 11.47.08 | 8,7273 | -0,46 | 1 | 9 |
| 11.46.58 | 8,7283 | -0,45 | 1 | 9 |
| 11.46.48 | 8,7273 | -0,46 | 1 | 9 |
| 11.46.38 | 8,7283 | -0,45 | 1 | 9 |
| 11.46.28 | 8,7287 | -0,45 | 1 | 9 |
| 11.46.18 | 8,7305 | -0,43 | 1 | 9 |
| 11.46.08 | 8,7296 | -0,44 | 1 | 9 |
| 11.45.58 | 8,7287 | -0,45 | 1 | 9 |
| 11.45.08 | 8,7296 | -0,44 | 1 | 9 |
| 11.44.58 | 8,7287 | -0,45 | 1 | 9 |
| 11.44.48 | 8,7283 | -0,45 | 1 | 9 |
| 11.44.28 | 8,7287 | -0,45 | 1 | 9 |
| 11.44.18 | 8,7283 | -0,45 | 1 | 9 |
| 11.44.08 | 8,7273 | -0,46 | 1 | 9 |
| 11.43.58 | 8,7283 | -0,45 | 1 | 9 |
| 11.43.48 | 8,7264 | -0,47 | 1 | 9 |
| 11.43.38 | 8,7255 | -0,48 | 1 | 9 |
| 11.43.28 | 8,7264 | -0,47 | 1 | 9 |
| 11.43.18 | 8,7255 | -0,48 | 1 | 9 |
| 11.43.08 | 8,7264 | -0,47 | 1 | 9 |
| 11.42.38 | 8,7255 | -0,48 | 1 | 9 |
| 11.42.28 | 8,7264 | -0,47 | 1 | 9 |
| 11.42.08 | 8,7246 | -0,49 | 1 | 9 |
| 11.41.18 | 8,7255 | -0,48 | 1 | 9 |
| 11.41.08 | 8,7246 | -0,49 | 1 | 9 |
| 11.40.58 | 8,7273 | -0,46 | 1 | 9 |
| 11.40.18 | 8,7283 | -0,45 | 1 | 9 |