Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.06 | 8,7772 | -0,57 | 1 | 9 |
| 20.57.56 | 8,7781 | -0,56 | 1 | 9 |
| 20.57.26 | 8,7772 | -0,57 | 1 | 9 |
| 20.57.16 | 8,7781 | -0,56 | 1 | 9 |
| 20.57.06 | 8,7768 | -0,58 | 1 | 9 |
| 20.56.56 | 8,7791 | -0,55 | 1 | 9 |
| 20.56.26 | 8,7781 | -0,56 | 1 | 9 |
| 20.56.06 | 8,7772 | -0,57 | 1 | 9 |
| 20.55.56 | 8,7781 | -0,56 | 1 | 9 |
| 20.55.36 | 8,7772 | -0,57 | 1 | 9 |
| 20.55.06 | 8,7768 | -0,58 | 1 | 9 |
| 20.54.36 | 8,7772 | -0,57 | 1 | 9 |
| 20.54.16 | 8,7768 | -0,58 | 1 | 9 |
| 20.54.06 | 8,7772 | -0,57 | 1 | 9 |
| 20.53.36 | 8,7768 | -0,58 | 1 | 9 |
| 20.53.26 | 8,7758 | -0,59 | 1 | 9 |
| 20.53.16 | 8,7768 | -0,58 | 1 | 9 |
| 20.53.06 | 8,7772 | -0,57 | 1 | 9 |
| 20.52.46 | 8,7768 | -0,58 | 1 | 9 |
| 20.52.36 | 8,7772 | -0,57 | 1 | 9 |
| 20.52.06 | 8,7768 | -0,58 | 1 | 9 |
| 20.51.56 | 8,7758 | -0,59 | 1 | 9 |
| 20.51.26 | 8,7768 | -0,58 | 1 | 9 |
| 20.51.16 | 8,7758 | -0,59 | 1 | 9 |
| 20.51.06 | 8,7768 | -0,58 | 1 | 9 |
| 20.50.56 | 8,7772 | -0,57 | 1 | 9 |
| 20.50.46 | 8,7768 | -0,58 | 1 | 9 |
| 20.50.36 | 8,7749 | -0,60 | 1 | 9 |
| 20.50.26 | 8,7758 | -0,59 | 1 | 9 |
| 20.50.06 | 8,7768 | -0,58 | 1 | 9 |