Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.25 | 117,001 | -0,01 | 1 | 117 |
| 07.29.24 | 117,0025 | -0,01 | 1 | 117 |
| 07.29.23 | 117,001 | -0,01 | 1 | 117 |
| 07.29.22 | 117,01 | INV | 1 | 117 |
| 07.29.19 | 117,0025 | -0,01 | 1 | 117 |
| 07.29.18 | 116,9817 | -0,02 | 1 | 117 |
| 07.29.17 | 117 | -0,01 | 1 | 117 |
| 07.29.12 | 116,99 | -0,02 | 1 | 117 |
| 07.29.08 | 116,9941 | -0,01 | 1 | 117 |
| 07.29.07 | 117,001 | -0,01 | 1 | 117 |
| 07.29.07 | 117 | -0,01 | 1 | 117 |
| 07.29.05 | 117,005 | INV | 1 | 117 |
| 07.29.04 | 117,007 | INV | 1 | 117 |
| 07.29.01 | 117,01 | INV | 1 | 117 |
| 07.28.58 | 117,0047 | INV | 1 | 117 |
| 07.28.56 | 117,02 | +0,01 | 1 | 117 |
| 07.28.52 | 117,001 | -0,01 | 1 | 117 |
| 07.28.51 | 117,01 | INV | 1 | 117 |
| 07.28.51 | 117,0055 | INV | 1 | 117 |
| 07.28.49 | 117,001 | -0,01 | 1 | 117 |
| 07.28.48 | 116,9845 | -0,02 | 1 | 117 |
| 07.28.46 | 116,99 | -0,02 | 1 | 117 |
| 07.28.41 | 117 | -0,01 | 1 | 117 |
| 07.28.38 | 116,997 | -0,01 | 1 | 117 |
| 07.28.38 | 117,0089 | INV | 1 | 117 |
| 07.28.37 | 116,993 | -0,01 | 1 | 117 |
| 07.28.36 | 117 | -0,01 | 1 | 117 |
| 07.28.28 | 116,9871 | -0,02 | 1 | 117 |
| 07.28.26 | 117,01 | INV | 1 | 117 |
| 07.28.24 | 116,997 | -0,01 | 1 | 117 |