Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.14 | 8.687,5449 | -0,34 | 1 | 8.688 |
| 18.11.09 | 8.687,7451 | -0,34 | 1 | 8.688 |
| 18.11.08 | 8.687,8447 | -0,34 | 1 | 8.688 |
| 18.11.07 | 8.689,1963 | -0,32 | 1 | 8.689 |
| 18.11.05 | 8.687,9453 | -0,33 | 1 | 8.688 |
| 18.10.56 | 8.687,7451 | -0,34 | 1 | 8.688 |
| 18.10.55 | 8.687,8447 | -0,34 | 1 | 8.688 |
| 18.10.53 | 8.687,9453 | -0,33 | 1 | 8.688 |
| 18.10.52 | 8.687,8447 | -0,34 | 1 | 8.688 |
| 18.10.48 | 8.687,9453 | -0,33 | 1 | 8.688 |
| 18.10.45 | 8.687,7451 | -0,34 | 1 | 8.688 |
| 18.10.38 | 8.687,9453 | -0,33 | 1 | 8.688 |
| 18.10.37 | 8.687,8447 | -0,34 | 1 | 8.688 |
| 18.10.37 | 8.689,1963 | -0,32 | 1 | 8.689 |
| 18.10.33 | 8.687,9453 | -0,33 | 1 | 8.688 |
| 18.10.31 | 8.687,8447 | -0,34 | 1 | 8.688 |
| 18.10.29 | 8.687,9453 | -0,33 | 1 | 8.688 |
| 18.10.28 | 8.687,8447 | -0,34 | 1 | 8.688 |
| 18.10.27 | 8.688,2529 | -0,33 | 1 | 8.688 |
| 18.10.20 | 8.687,9453 | -0,33 | 1 | 8.688 |
| 18.10.17 | 8.689,1963 | -0,32 | 1 | 8.689 |
| 18.10.07 | 8.688,1348 | -0,33 | 1 | 8.688 |
| 18.10.07 | 8.689,6748 | -0,31 | 1 | 8.690 |
| 18.10.02 | 8.688,335 | -0,33 | 1 | 8.688 |
| 18.09.57 | 8.689,1963 | -0,32 | 1 | 8.689 |
| 18.09.48 | 8.688,5352 | -0,33 | 1 | 8.689 |
| 18.09.47 | 8.688,1348 | -0,33 | 1 | 8.688 |
| 18.09.41 | 8.688,5352 | -0,33 | 1 | 8.689 |
| 18.09.40 | 8.688,4346 | -0,33 | 1 | 8.688 |
| 18.09.37 | 8.688,5352 | -0,33 | 1 | 8.689 |