Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.18 | 4,3357 | -0,21 | 1 | 4 |
| 19.45.13 | 4,3361 | -0,20 | 1 | 4 |
| 19.45.08 | 4,336 | -0,21 | 1 | 4 |
| 19.45.08 | 4,3359 | -0,21 | 1 | 4 |
| 19.45.03 | 4,3366 | -0,19 | 1 | 4 |
| 19.44.58 | 4,3363 | -0,20 | 1 | 4 |
| 19.44.58 | 4,3366 | -0,19 | 1 | 4 |
| 19.44.52 | 4,3358 | -0,21 | 1 | 4 |
| 19.44.48 | 4,3357 | -0,21 | 1 | 4 |
| 19.44.47 | 4,3362 | -0,20 | 1 | 4 |
| 19.44.42 | 4,3361 | -0,20 | 1 | 4 |
| 19.44.38 | 4,3361 | -0,20 | 1 | 4 |
| 19.44.37 | 4,3363 | -0,20 | 1 | 4 |
| 19.44.32 | 4,3362 | -0,20 | 1 | 4 |
| 19.44.28 | 4,3363 | -0,20 | 1 | 4 |
| 19.44.27 | 4,3361 | -0,20 | 1 | 4 |
| 19.44.22 | 4,3364 | -0,20 | 1 | 4 |
| 19.44.18 | 4,3359 | -0,21 | 1 | 4 |
| 19.44.17 | 4,3364 | -0,20 | 1 | 4 |
| 19.44.12 | 4,337 | -0,18 | 1 | 4 |
| 19.44.08 | 4,3364 | -0,20 | 1 | 4 |
| 19.44.07 | 4,337 | -0,18 | 1 | 4 |
| 19.44.02 | 4,3371 | -0,18 | 1 | 4 |
| 19.43.58 | 4,3359 | -0,21 | 1 | 4 |
| 19.43.57 | 4,3364 | -0,20 | 1 | 4 |
| 19.43.52 | 4,3359 | -0,21 | 1 | 4 |
| 19.43.48 | 4,3363 | -0,20 | 1 | 4 |
| 19.43.46 | 4,3356 | -0,22 | 1 | 4 |
| 19.43.42 | 4,3361 | -0,20 | 1 | 4 |
| 19.43.38 | 4,3359 | -0,21 | 1 | 4 |