Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.48 | 66,8743 | -0,08 | 1 | 67 |
| 06.50.38 | 66,8673 | -0,09 | 1 | 67 |
| 06.50.28 | 66,8743 | -0,08 | 1 | 67 |
| 06.50.18 | 66,8603 | -0,10 | 1 | 67 |
| 06.50.08 | 66,8743 | -0,08 | 1 | 67 |
| 06.49.48 | 66,8673 | -0,09 | 1 | 67 |
| 06.49.28 | 66,8603 | -0,10 | 1 | 67 |
| 06.49.18 | 66,8568 | -0,11 | 1 | 67 |
| 06.49.08 | 66,8603 | -0,10 | 1 | 67 |
| 06.48.58 | 66,8568 | -0,11 | 1 | 67 |
| 06.48.28 | 66,8603 | -0,10 | 1 | 67 |
| 06.48.18 | 66,8673 | -0,09 | 1 | 67 |
| 06.48.08 | 66,8603 | -0,10 | 1 | 67 |
| 06.47.58 | 66,8673 | -0,09 | 1 | 67 |
| 06.47.28 | 66,8603 | -0,10 | 1 | 67 |
| 06.47.18 | 66,8568 | -0,11 | 1 | 67 |
| 06.46.48 | 66,8603 | -0,10 | 1 | 67 |
| 06.45.58 | 66,8673 | -0,09 | 1 | 67 |
| 06.45.48 | 66,8568 | -0,11 | 1 | 67 |
| 06.45.38 | 66,8603 | -0,10 | 1 | 67 |
| 06.45.28 | 66,8673 | -0,09 | 1 | 67 |
| 06.45.18 | 66,8603 | -0,10 | 1 | 67 |
| 06.45.08 | 66,8673 | -0,09 | 1 | 67 |
| 06.44.58 | 66,8603 | -0,10 | 1 | 67 |
| 06.44.18 | 66,8673 | -0,09 | 1 | 67 |
| 06.44.08 | 66,8603 | -0,10 | 1 | 67 |
| 06.43.48 | 66,8673 | -0,09 | 1 | 67 |
| 06.43.28 | 66,8603 | -0,10 | 1 | 67 |
| 06.43.08 | 66,8673 | -0,09 | 1 | 67 |
| 06.42.58 | 66,8603 | -0,10 | 1 | 67 |