Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.16 | 1.819,5133 | -0,60 | 1 | 1.820 |
| 21.05.08 | 1.819,425 | -0,61 | 1 | 1.819 |
| 21.05.06 | 1.819,2264 | -0,62 | 1 | 1.819 |
| 21.04.59 | 1.819,325 | -0,61 | 1 | 1.819 |
| 21.04.57 | 1.819,25 | -0,62 | 1 | 1.819 |
| 21.04.56 | 1.819,23 | -0,62 | 1 | 1.819 |
| 21.04.56 | 1.819,2264 | -0,62 | 1 | 1.819 |
| 21.04.49 | 1.819,21 | -0,62 | 1 | 1.819 |
| 21.04.46 | 1.819,0358 | -0,63 | 1 | 1.819 |
| 21.04.45 | 1.819,165 | -0,62 | 1 | 1.819 |
| 21.04.44 | 1.819,21 | -0,62 | 1 | 1.819 |
| 21.04.38 | 1.819,23 | -0,62 | 1 | 1.819 |
| 21.04.32 | 1.819,25 | -0,62 | 1 | 1.819 |
| 21.04.31 | 1.819,23 | -0,62 | 1 | 1.819 |
| 21.04.30 | 1.819,3051 | -0,61 | 1 | 1.819 |
| 21.04.28 | 1.819,325 | -0,61 | 1 | 1.819 |
| 21.04.25 | 1.819,385 | -0,61 | 1 | 1.819 |
| 21.04.22 | 1.819,405 | -0,61 | 1 | 1.819 |
| 21.04.09 | 1.819,36 | -0,61 | 1 | 1.819 |
| 21.04.06 | 1.819,4172 | -0,61 | 1 | 1.819 |
| 21.03.57 | 1.819,325 | -0,61 | 1 | 1.819 |
| 21.03.56 | 1.819,345 | -0,61 | 1 | 1.819 |
| 21.03.56 | 1.819,2264 | -0,62 | 1 | 1.819 |
| 21.03.51 | 1.819,36 | -0,61 | 1 | 1.819 |
| 21.03.48 | 1.819,385 | -0,61 | 1 | 1.819 |
| 21.03.46 | 1.819,4172 | -0,61 | 1 | 1.819 |
| 21.03.38 | 1.819,36 | -0,61 | 1 | 1.819 |
| 21.03.36 | 1.819,325 | -0,61 | 1 | 1.819 |
| 21.03.36 | 1.819,2264 | -0,62 | 1 | 1.819 |
| 21.03.33 | 1.819,25 | -0,62 | 1 | 1.819 |