Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.05.32 | 10,4314 | -1,02 | 1 | 10 |
| 23.05.16 | 10,4972 | -0,40 | 1 | 10 |
| 23.05.06 | 10,497 | -0,40 | 1 | 10 |
| 23.04.56 | 10,4973 | -0,39 | 1 | 10 |
| 23.04.46 | 10,4962 | -0,41 | 1 | 10 |
| 23.04.36 | 10,4973 | -0,39 | 1 | 10 |
| 23.04.26 | 10,4962 | -0,41 | 1 | 10 |
| 23.04.21 | 10,4307 | -1,03 | 1 | 10 |
| 23.03.57 | 10,4305 | -1,03 | 1 | 10 |
| 23.03.56 | 10,4965 | -0,40 | 1 | 10 |
| 23.03.46 | 10,4967 | -0,40 | 1 | 10 |
| 23.03.26 | 10,4963 | -0,40 | 1 | 10 |
| 23.03.21 | 10,4297 | -1,04 | 1 | 10 |
| 23.03.16 | 10,4952 | -0,41 | 1 | 10 |
| 23.03.07 | 10,4288 | -1,04 | 1 | 10 |
| 23.03.06 | 10,4969 | -0,40 | 1 | 10 |
| 23.02.56 | 10,4941 | -0,43 | 1 | 10 |
| 23.02.53 | 10,4286 | -1,05 | 1 | 10 |
| 23.02.46 | 10,4969 | -0,40 | 1 | 10 |
| 23.02.40 | 10,4307 | -1,03 | 1 | 10 |
| 23.02.36 | 10,4955 | -0,41 | 1 | 10 |
| 23.02.26 | 10,4288 | -1,04 | 1 | 10 |
| 23.02.26 | 10,4946 | -0,42 | 1 | 10 |
| 23.02.23 | 10,4286 | -1,05 | 1 | 10 |
| 23.02.16 | 10,4973 | -0,39 | 1 | 10 |
| 23.02.06 | 10,4971 | -0,40 | 1 | 10 |
| 23.01.06 | 10,497 | -0,40 | 1 | 10 |
| 23.00.56 | 10,4973 | -0,39 | 1 | 10 |
| 23.00.36 | 10,4972 | -0,40 | 1 | 10 |
| 23.00.21 | 10,4316 | -1,02 | 1 | 10 |