Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.02.51 | 5,1437 | +0,21 | 1 | 5 |
| 14.02.50 | 5,1433 | +0,20 | 1 | 5 |
| 14.02.49 | 5,1434 | +0,21 | 1 | 5 |
| 14.02.49 | 5,144 | +0,22 | 1 | 5 |
| 14.02.48 | 5,1433 | +0,20 | 1 | 5 |
| 14.02.47 | 5,1432 | +0,20 | 1 | 5 |
| 14.02.47 | 5,1434 | +0,21 | 1 | 5 |
| 14.02.45 | 5,1437 | +0,21 | 1 | 5 |
| 14.02.44 | 5,1438 | +0,21 | 1 | 5 |
| 14.02.42 | 5,1438 | +0,21 | 1 | 5 |
| 14.02.42 | 5,1437 | +0,21 | 1 | 5 |
| 14.02.40 | 5,1437 | +0,21 | 1 | 5 |
| 14.02.39 | 5,1438 | +0,21 | 1 | 5 |
| 14.02.38 | 5,1441 | +0,22 | 1 | 5 |
| 14.02.38 | 5,1449 | +0,24 | 1 | 5 |
| 14.02.36 | 5,1449 | +0,24 | 1 | 5 |
| 14.02.32 | 5,1452 | +0,24 | 1 | 5 |
| 14.02.31 | 5,1452 | +0,24 | 1 | 5 |
| 14.02.29 | 5,1454 | +0,25 | 1 | 5 |
| 14.02.27 | 5,1453 | +0,24 | 1 | 5 |
| 14.02.26 | 5,1454 | +0,25 | 1 | 5 |
| 14.02.25 | 5,1453 | +0,24 | 1 | 5 |
| 14.02.23 | 5,1452 | +0,24 | 1 | 5 |
| 14.02.19 | 5,1453 | +0,24 | 1 | 5 |
| 14.02.17 | 5,1452 | +0,24 | 1 | 5 |
| 14.02.15 | 5,1454 | +0,25 | 1 | 5 |
| 14.02.13 | 5,1452 | +0,24 | 1 | 5 |
| 14.02.12 | 5,1453 | +0,24 | 1 | 5 |
| 14.02.11 | 5,1456 | +0,25 | 1 | 5 |
| 14.02.09 | 5,1458 | +0,25 | 1 | 5 |