Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.04 | 305,1785 | -0,53 | 1 | 305 |
| 20.15.02 | 305,1705 | -0,54 | 1 | 305 |
| 20.15.00 | 305,167 | -0,54 | 1 | 305 |
| 20.14.59 | 305,161 | -0,54 | 1 | 305 |
| 20.14.54 | 305,167 | -0,54 | 1 | 305 |
| 20.14.54 | 305,175 | -0,54 | 1 | 305 |
| 20.14.52 | 305,167 | -0,54 | 1 | 305 |
| 20.14.40 | 305,175 | -0,54 | 1 | 305 |
| 20.14.39 | 305,167 | -0,54 | 1 | 305 |
| 20.14.36 | 304,9206 | -0,62 | 1 | 305 |
| 20.14.32 | 305,1785 | -0,53 | 1 | 305 |
| 20.14.24 | 305,1825 | -0,53 | 1 | 305 |
| 20.14.23 | 305,175 | -0,54 | 1 | 305 |
| 20.14.17 | 305,161 | -0,54 | 1 | 305 |
| 20.14.16 | 304,8887 | -0,63 | 1 | 305 |
| 20.14.15 | 305,1645 | -0,54 | 1 | 305 |
| 20.14.11 | 305,161 | -0,54 | 1 | 305 |
| 20.14.10 | 305,1315 | -0,55 | 1 | 305 |
| 20.14.03 | 305,116 | -0,55 | 1 | 305 |
| 20.14.02 | 305,106 | -0,56 | 1 | 305 |
| 20.13.56 | 304,8248 | -0,65 | 1 | 305 |
| 20.13.51 | 305,1015 | -0,56 | 1 | 305 |
| 20.13.50 | 305,1095 | -0,56 | 1 | 305 |
| 20.13.43 | 305,116 | -0,55 | 1 | 305 |
| 20.13.42 | 305,1235 | -0,55 | 1 | 305 |
| 20.13.41 | 305,135 | -0,55 | 1 | 305 |
| 20.13.39 | 305,1315 | -0,55 | 1 | 305 |
| 20.13.26 | 305,1235 | -0,55 | 1 | 305 |
| 20.13.16 | 304,8567 | -0,64 | 1 | 305 |
| 20.13.15 | 305,116 | -0,55 | 1 | 305 |