Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.44 | 521,122 | -0,44 | 1 | 521 |
| 19.15.43 | 521,128 | -0,44 | 1 | 521 |
| 19.15.37 | 521,122 | -0,44 | 1 | 521 |
| 19.15.36 | 521,128 | -0,44 | 1 | 521 |
| 19.15.34 | 521,122 | -0,44 | 1 | 521 |
| 19.15.31 | 521,128 | -0,44 | 1 | 521 |
| 19.15.30 | 521,122 | -0,44 | 1 | 521 |
| 19.15.28 | 521,1035 | -0,45 | 1 | 521 |
| 19.15.27 | 521,122 | -0,44 | 1 | 521 |
| 19.15.26 | 521,128 | -0,44 | 1 | 521 |
| 19.15.24 | 521,122 | -0,44 | 1 | 521 |
| 19.15.23 | 521,104 | -0,45 | 1 | 521 |
| 19.15.20 | 521,0915 | -0,45 | 1 | 521 |
| 19.15.16 | 521,0795 | -0,45 | 1 | 521 |
| 19.15.08 | 521,0915 | -0,45 | 1 | 521 |
| 19.15.07 | 521,098 | -0,45 | 1 | 521 |
| 19.15.06 | 519,9518 | -0,67 | 1 | 520 |
| 19.15.03 | 521,0915 | -0,45 | 1 | 521 |
| 19.15.01 | 521,0795 | -0,45 | 1 | 521 |
| 19.14.48 | 521,0915 | -0,45 | 1 | 521 |
| 19.14.44 | 521,098 | -0,45 | 1 | 521 |
| 19.14.42 | 521,0915 | -0,45 | 1 | 521 |
| 19.14.41 | 521,098 | -0,45 | 1 | 521 |
| 19.14.31 | 521,0915 | -0,45 | 1 | 521 |
| 19.14.26 | 521,098 | -0,45 | 1 | 521 |
| 19.14.15 | 521,0795 | -0,45 | 1 | 521 |
| 19.14.15 | 521,0915 | -0,45 | 1 | 521 |
| 19.14.13 | 521,0735 | -0,45 | 1 | 521 |
| 19.14.12 | 521,066 | -0,45 | 1 | 521 |
| 19.14.10 | 521,0795 | -0,45 | 1 | 521 |