Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.13 | 1.469,34 | +0,10 | 1 | 1.469 |
| 08.24.08 | 1.469,3101 | +0,10 | 1 | 1.469 |
| 08.24.08 | 1.469,3098 | +0,10 | 1 | 1.469 |
| 08.23.58 | 1.469,6 | +0,12 | 1 | 1.470 |
| 08.23.58 | 1.469,59 | +0,12 | 1 | 1.470 |
| 08.23.53 | 1.469,73 | +0,13 | 1 | 1.470 |
| 08.23.48 | 1.469,446 | +0,11 | 1 | 1.469 |
| 08.23.47 | 1.469,45 | +0,11 | 1 | 1.469 |
| 08.23.42 | 1.469,3199 | +0,10 | 1 | 1.469 |
| 08.23.38 | 1.469,5089 | +0,11 | 1 | 1.470 |
| 08.23.37 | 1.469,58 | +0,12 | 1 | 1.470 |
| 08.23.32 | 1.469,5699 | +0,12 | 1 | 1.470 |
| 08.23.28 | 1.469,7361 | +0,13 | 1 | 1.470 |
| 08.23.27 | 1.469,5699 | +0,12 | 1 | 1.470 |
| 08.23.22 | 1.469,59 | +0,12 | 1 | 1.470 |
| 08.23.18 | 1.469,4597 | +0,11 | 1 | 1.469 |
| 08.23.17 | 1.469,61 | +0,12 | 1 | 1.470 |
| 08.23.12 | 1.469,5601 | +0,11 | 1 | 1.470 |
| 08.23.08 | 1.469,4073 | +0,10 | 1 | 1.469 |
| 08.23.07 | 1.469,28 | +0,10 | 1 | 1.469 |
| 08.23.01 | 1.469,5699 | +0,12 | 1 | 1.470 |
| 08.22.58 | 1.469,4492 | +0,11 | 1 | 1.469 |
| 08.22.57 | 1.469,5 | +0,11 | 1 | 1.470 |
| 08.22.48 | 1.469,2499 | +0,09 | 1 | 1.469 |
| 08.22.46 | 1.469,35 | +0,10 | 1 | 1.469 |
| 08.22.41 | 1.469,5 | +0,11 | 1 | 1.470 |
| 08.22.38 | 1.469,4806 | +0,11 | 1 | 1.469 |
| 08.22.36 | 1.469,5 | +0,11 | 1 | 1.470 |
| 08.22.31 | 1.469,22 | +0,09 | 1 | 1.469 |
| 08.22.28 | 1.469,1274 | +0,08 | 1 | 1.469 |