Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.34 | 160,89 | -0,59 | 1 | 161 |
| 17.58.33 | 160,87 | -0,61 | 1 | 161 |
| 17.58.32 | 160,876 | -0,60 | 1 | 161 |
| 17.58.32 | 160,89 | -0,59 | 1 | 161 |
| 17.58.31 | 160,875 | -0,60 | 1 | 161 |
| 17.58.31 | 160,87 | -0,61 | 1 | 161 |
| 17.58.30 | 160,876 | -0,60 | 1 | 161 |
| 17.58.29 | 160,873 | -0,61 | 1 | 161 |
| 17.58.29 | 160,88 | -0,60 | 1 | 161 |
| 17.58.28 | 160,89 | -0,59 | 1 | 161 |
| 17.58.28 | 160,8745 | -0,60 | 1 | 161 |
| 17.58.28 | 160,8733 | -0,60 | 1 | 161 |
| 17.58.27 | 160,878 | -0,60 | 1 | 161 |
| 17.58.27 | 160,87 | -0,61 | 1 | 161 |
| 17.58.26 | 160,879 | -0,60 | 1 | 161 |
| 17.58.26 | 160,89 | -0,59 | 1 | 161 |
| 17.58.25 | 160,8785 | -0,60 | 1 | 161 |
| 17.58.25 | 160,88 | -0,60 | 1 | 161 |
| 17.58.24 | 160,883 | -0,60 | 1 | 161 |
| 17.58.23 | 160,8825 | -0,60 | 1 | 161 |
| 17.58.22 | 160,89 | -0,59 | 1 | 161 |
| 17.58.22 | 160,885 | -0,60 | 1 | 161 |
| 17.58.21 | 160,88 | -0,60 | 1 | 161 |
| 17.58.21 | 160,89 | -0,59 | 1 | 161 |
| 17.58.20 | 160,8805 | -0,60 | 1 | 161 |
| 17.58.20 | 160,89 | -0,59 | 1 | 161 |
| 17.58.19 | 160,8845 | -0,60 | 1 | 161 |
| 17.58.19 | 160,89 | -0,59 | 1 | 161 |
| 17.58.18 | 160,8865 | -0,60 | 1 | 161 |
| 17.58.18 | 160,8994 | -0,59 | 1 | 161 |