Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.17 | 146,13 | +0,01 | 1 | 146 |
| 08.19.12 | 146,11 | -0,01 | 1 | 146 |
| 08.19.08 | 146,1076 | -0,01 | 1 | 146 |
| 08.19.07 | 146,14 | +0,01 | 1 | 146 |
| 08.19.02 | 146,09 | -0,02 | 1 | 146 |
| 08.18.58 | 146,1076 | -0,01 | 1 | 146 |
| 08.18.57 | 146,08 | -0,03 | 1 | 146 |
| 08.18.48 | 146,1028 | -0,01 | 1 | 146 |
| 08.18.47 | 146,1 | -0,01 | 1 | 146 |
| 08.18.36 | 146,11 | -0,01 | 1 | 146 |
| 08.18.28 | 146,0931 | -0,02 | 1 | 146 |
| 08.18.26 | 146,09 | -0,02 | 1 | 146 |
| 08.18.18 | 146,1036 | -0,01 | 1 | 146 |
| 08.18.16 | 146,11 | -0,01 | 1 | 146 |
| 08.18.11 | 146,12 | INV | 1 | 146 |
| 08.18.08 | 146,0883 | -0,02 | 1 | 146 |
| 08.18.06 | 146,11 | -0,01 | 1 | 146 |
| 08.18.01 | 146,13 | +0,01 | 1 | 146 |
| 08.17.58 | 146,0835 | -0,02 | 1 | 146 |
| 08.17.56 | 146,12 | INV | 1 | 146 |
| 08.17.51 | 146,11 | -0,01 | 1 | 146 |
| 08.17.46 | 146,14 | +0,01 | 1 | 146 |
| 08.17.41 | 146,13 | +0,01 | 1 | 146 |
| 08.17.38 | 146,114 | INV | 1 | 146 |
| 08.17.35 | 146,12 | INV | 1 | 146 |
| 08.17.30 | 146,13 | +0,01 | 1 | 146 |
| 08.17.28 | 146,0988 | -0,01 | 1 | 146 |
| 08.17.25 | 146,13 | +0,01 | 1 | 146 |
| 08.17.20 | 146,14 | +0,01 | 1 | 146 |
| 08.17.18 | 146,1084 | -0,01 | 1 | 146 |