Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.18 | 2,8503 | -0,46 | 1 | 3 |
| 18.15.08 | 2,8506 | -0,45 | 1 | 3 |
| 18.14.48 | 2,8509 | -0,44 | 1 | 3 |
| 18.14.18 | 2,85 | -0,47 | 1 | 3 |
| 18.14.08 | 2,8497 | -0,48 | 1 | 3 |
| 18.13.58 | 2,85 | -0,47 | 1 | 3 |
| 18.13.48 | 2,8497 | -0,48 | 1 | 3 |
| 18.13.38 | 2,85 | -0,47 | 1 | 3 |
| 18.13.28 | 2,8494 | -0,49 | 1 | 3 |
| 18.13.18 | 2,8497 | -0,48 | 1 | 3 |
| 18.12.58 | 2,8494 | -0,49 | 1 | 3 |
| 18.12.48 | 2,8497 | -0,48 | 1 | 3 |
| 18.12.38 | 2,85 | -0,47 | 1 | 3 |
| 18.12.28 | 2,8497 | -0,48 | 1 | 3 |
| 18.12.18 | 2,8494 | -0,49 | 1 | 3 |
| 18.11.58 | 2,8497 | -0,48 | 1 | 3 |
| 18.11.48 | 2,8494 | -0,49 | 1 | 3 |
| 18.11.38 | 2,8497 | -0,48 | 1 | 3 |
| 18.10.58 | 2,8493 | -0,49 | 1 | 3 |
| 18.10.48 | 2,8494 | -0,49 | 1 | 3 |
| 18.10.38 | 2,849 | -0,50 | 1 | 3 |
| 18.10.28 | 2,8487 | -0,51 | 1 | 3 |
| 18.10.18 | 2,8485 | -0,52 | 1 | 3 |
| 18.10.08 | 2,8482 | -0,53 | 1 | 3 |
| 18.09.48 | 2,8485 | -0,52 | 1 | 3 |
| 18.09.38 | 2,8479 | -0,54 | 1 | 3 |
| 18.09.28 | 2,8485 | -0,52 | 1 | 3 |
| 18.09.18 | 2,8479 | -0,54 | 1 | 3 |
| 18.08.58 | 2,8485 | -0,52 | 1 | 3 |
| 18.08.48 | 2,849 | -0,50 | 1 | 3 |