Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.46 | 2,866 | -0,91 | 1 | 3 |
| 21.16.36 | 2,8654 | -0,93 | 1 | 3 |
| 21.16.26 | 2,866 | -0,91 | 1 | 3 |
| 21.15.56 | 2,8657 | -0,92 | 1 | 3 |
| 21.15.26 | 2,866 | -0,91 | 1 | 3 |
| 21.14.46 | 2,8657 | -0,92 | 1 | 3 |
| 21.14.36 | 2,8663 | -0,90 | 1 | 3 |
| 21.14.26 | 2,8664 | -0,90 | 1 | 3 |
| 21.13.36 | 2,8663 | -0,90 | 1 | 3 |
| 21.13.16 | 2,866 | -0,91 | 1 | 3 |
| 21.12.36 | 2,8663 | -0,90 | 1 | 3 |
| 21.11.56 | 2,866 | -0,91 | 1 | 3 |
| 21.11.46 | 2,8663 | -0,90 | 1 | 3 |
| 21.10.36 | 2,8664 | -0,90 | 1 | 3 |
| 21.10.16 | 2,8663 | -0,90 | 1 | 3 |
| 21.10.06 | 2,866 | -0,91 | 1 | 3 |
| 21.09.56 | 2,8667 | -0,89 | 1 | 3 |
| 21.09.46 | 2,8664 | -0,90 | 1 | 3 |
| 21.09.26 | 2,8667 | -0,89 | 1 | 3 |
| 21.09.16 | 2,867 | -0,88 | 1 | 3 |
| 21.09.06 | 2,8667 | -0,89 | 1 | 3 |
| 21.08.46 | 2,8672 | -0,87 | 1 | 3 |
| 21.08.36 | 2,867 | -0,88 | 1 | 3 |
| 21.08.26 | 2,8672 | -0,87 | 1 | 3 |
| 21.08.06 | 2,867 | -0,88 | 1 | 3 |
| 21.07.36 | 2,8667 | -0,89 | 1 | 3 |
| 21.07.06 | 2,867 | -0,88 | 1 | 3 |
| 21.06.56 | 2,8672 | -0,87 | 1 | 3 |
| 21.06.26 | 2,867 | -0,88 | 1 | 3 |
| 21.06.06 | 2,8667 | -0,89 | 1 | 3 |