Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.18 | 139,7453 | -0,12 | 1 | 140 |
| 18.52.17 | 139,5875 | -0,24 | 1 | 140 |
| 18.52.14 | 139,5825 | -0,24 | 1 | 140 |
| 18.52.11 | 139,584 | -0,24 | 1 | 140 |
| 18.52.08 | 139,7234 | -0,14 | 1 | 140 |
| 18.51.58 | 139,5825 | -0,24 | 1 | 140 |
| 18.51.58 | 139,5818 | -0,24 | 1 | 140 |
| 18.51.57 | 139,578 | -0,24 | 1 | 140 |
| 18.51.55 | 139,58 | -0,24 | 1 | 140 |
| 18.51.54 | 139,584 | -0,24 | 1 | 140 |
| 18.51.48 | 139,6035 | -0,22 | 1 | 140 |
| 18.51.44 | 139,5925 | -0,23 | 1 | 140 |
| 18.51.43 | 139,596 | -0,23 | 1 | 140 |
| 18.51.38 | 139,7429 | -0,12 | 1 | 140 |
| 18.51.36 | 139,588 | -0,23 | 1 | 140 |
| 18.51.35 | 139,596 | -0,23 | 1 | 140 |
| 18.51.34 | 139,5925 | -0,23 | 1 | 140 |
| 18.51.33 | 139,594 | -0,23 | 1 | 140 |
| 18.51.32 | 139,5925 | -0,23 | 1 | 140 |
| 18.51.31 | 139,59 | -0,23 | 1 | 140 |
| 18.51.28 | 139,6037 | -0,22 | 1 | 140 |
| 18.51.27 | 139,5925 | -0,23 | 1 | 140 |
| 18.51.25 | 139,588 | -0,23 | 1 | 140 |
| 18.51.22 | 139,59 | -0,23 | 1 | 140 |
| 18.51.20 | 139,588 | -0,23 | 1 | 140 |
| 18.51.19 | 139,5875 | -0,24 | 1 | 140 |
| 18.51.18 | 139,586 | -0,24 | 1 | 140 |
| 18.51.12 | 139,5875 | -0,24 | 1 | 140 |
| 18.51.11 | 139,586 | -0,24 | 1 | 140 |
| 18.51.08 | 139,5891 | -0,23 | 1 | 140 |