Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.06 | 140,1185 | +0,14 | 1 | 140 |
| 08.42.03 | 140,117 | +0,14 | 1 | 140 |
| 08.41.59 | 140,111 | +0,14 | 1 | 140 |
| 08.41.58 | 140,109 | +0,14 | 1 | 140 |
| 08.41.58 | 140,1268 | +0,15 | 1 | 140 |
| 08.41.51 | 140,107 | +0,14 | 1 | 140 |
| 08.41.48 | 140,09 | +0,12 | 1 | 140 |
| 08.41.46 | 140,099 | +0,13 | 1 | 140 |
| 08.41.44 | 140,0985 | +0,13 | 1 | 140 |
| 08.41.43 | 140,099 | +0,13 | 1 | 140 |
| 08.41.42 | 140,0985 | +0,13 | 1 | 140 |
| 08.41.41 | 140,101 | +0,13 | 1 | 140 |
| 08.41.39 | 140,113 | +0,14 | 1 | 140 |
| 08.41.38 | 140,1123 | +0,14 | 1 | 140 |
| 08.41.35 | 140,111 | +0,14 | 1 | 140 |
| 08.41.34 | 140,109 | +0,14 | 1 | 140 |
| 08.41.33 | 140,1085 | +0,14 | 1 | 140 |
| 08.41.30 | 140,109 | +0,14 | 1 | 140 |
| 08.41.28 | 140,2781 | +0,26 | 1 | 140 |
| 08.41.27 | 140,106 | +0,14 | 1 | 140 |
| 08.41.23 | 140,103 | +0,13 | 1 | 140 |
| 08.41.22 | 140,101 | +0,13 | 1 | 140 |
| 08.41.21 | 140,1005 | +0,13 | 1 | 140 |
| 08.41.18 | 140,2634 | +0,25 | 1 | 140 |
| 08.41.08 | 140,2781 | +0,26 | 1 | 140 |
| 08.41.04 | 140,101 | +0,13 | 1 | 140 |
| 08.40.58 | 140,2634 | +0,25 | 1 | 140 |
| 08.40.52 | 140,099 | +0,13 | 1 | 140 |
| 08.40.43 | 140,0985 | +0,13 | 1 | 140 |
| 08.40.38 | 140,0976 | +0,13 | 1 | 140 |